FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.8200 One month high (close): $36.0400

FIVG Daily Change: 0.74% Daily StdDev 1.49% FIVG EMA_5_Trend: 0.6% 10Minute StdDev: $0.1991

Latest Price : $35.21(0.74%)

Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.21%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	10	34.75	34.98	35.04(0.04)	34.94(0.05)	34.99(0.19)	35.17	0.5	5	19(0.1)	50	[3]	[15]	[11]	22	47	UT	1	OpenLong	(2)	13	11	26	20	0.8,52	53
Daily Trend: % Up Forces: Down Forces: 34.98(daily_ema_10 -0.54%) Support Levels: 35.04(weak_hourly_sma_20 -0.37%) 34.94(weak_hourly_sma_10 -0.65%) 34.75(daily_ema_20 -1.19%) Resistance Levels:

2	Mar/31	9	34.75	34.98	35.03(0.04)	34.92(-0.07)	34.92(0.14)	35.12	0.4	5	19(-1.1)	50	[3]	[7]	[19]	-3	25	UT	1.2	OpenLong?	(2)	9	35	16	20	0.5,35	53
3	Mar/30	15	34.69	35.05	35.02(0.04)	34.94(-0.07)	34.87(0.1)	34.96	0.3	5	20(-4.4)	50	[3]	[4]	[9]	-40	-33	UT	0.5	OpenLong?	(0)	7	24	4	9	-0.3,18	59
4	Mar/30	14	34.69	35.05	35.01(0.07)	34.96(-0.09)	34.84(0.03)	34.85	0.2	5	25(-6.7)	45	[5]	[-1]	[-1]	-56	-105	DR	0	OpenShort	(2)	2	2	-5	-9	-0.7,12	59
5	Mar/30	13	34.69	35.05	34.98(0.09)	34.99(-0.12)	34.83(-0.15)	34.84	0.2	5	31(-4)	40	[6]	[-14]	[-2]	-50	-152	DR	0	OpenShort	(5)	-10	0	-7	-12	-0.5,13	59

6	Mar/30	12	34.69	35.05	34.95(0.08)	35.03(-0.16)	34.88(-0.12)	34.84	0.2	5	35(-3.6)	35	[5]	[-13]	[-5]	-51	-128	DR	-0.1	OpenShort	(7)	-8	-7	-16	0	-0.4,9	59
7	Mar/30	11	34.69	35.05	34.92(0.09)	35.09(-0.07)	34.92(-0.27)	34.87	0.2	5	39(-6.4)	40	[6]	[-20]	[1]	-42	-149	RG	-0.1	Wait	(8)	-18	22	-27	-20	-0.1,11	59
8	Mar/30	10	34.69	35.05	34.89(0.13)	35.12(-0.02)	35.02(-0.2)	34.77	0.1	5	45(-4)	35	[9]	[-13]	[-14]	-29	-190	DR	-0.6	OpenShort	(5)	-13	-13	-24	-20	-0.3,29	59
9	Mar/30	9	34.69	35.05	34.85(0.13)	35.13(-0.06)	35.09(-0.19)	34.83	0.2	5	49(-3.5)	15	[9]	[-14]	[-27]	-3	-167	DR	-0.6	OpenShort?	(11)	-13	-58	-24	-20	-0,47	59
10	Mar/29	15	34.67	35.14	34.81(0.17)	35.15(0.01)	35.16(-0.05)	35.1	0.5	5	53(0.6)	50	[11]	[-1]	[2]	39	-82	RG	-0.1	Wait?	(13)	-3	13	-7	-14	0.6,74	60

11	Mar/29	14	34.67	35.14	34.75(0.09)	35.15(0.05)	35.18(-0.2)	35.04	0.4	5	52(0.5)	-5	[6]	[-11]	[-25]	44	-44	DR	-0.3	OpenShort	(11)	-13	-64	-8	-20	0.6,79	60
12	Mar/29	13	34.67	35.14	34.72(0.1)	35.13(0.11)	35.25(0.1)	35.34	0.7	5	52(2.3)	50	[7]	[11]	[14]	69	114	UT	0.2	OpenLong	(11)	7	41	-4	11	1.3,86	60
13	Mar/29	12	34.67	35.14	34.68(0.07)	35.09(0.12)	35.22(0.15)	35.15	0.5	5	49(1.3)	35	[5]	[15]	[-3]	61	111	CR	-0.2	HoldShort	(7)	10	-2	-11	-3	1.1,83	60
14	Mar/29	11	34.67	35.14	34.66(0.08)	35.05(0.22)	35.17(0.07)	35.16	0.5	5	48(1.6)	30	[5]	[13]	[-7]	69	85	CR	-0	HoldShort	(7)	5	-11	-6	-20	1.2,89	60
15	Mar/29	10	34.67	35.14	34.63(0.06)	34.97(0.29)	35.14(0.07)	35.21	0.6	5	47(2.2)	10	[4]	[15]	[-14]	81	133	CR	0.2	OpenShort	(7)	5	-41	4	-17	1.4,96	60

16	Mar/29	9	34.67	35.14	34.61(0.11)	34.87(0.33)	35.12(0.31)	35.4	0.8	5	44(4.3)	50	[7]	[33]	[19]	95	201	UT	0.7	OpenLong?	(7)	21	49	3	20	2,95	60
17	Mar/26	15	34.67	35.18	34.57(0.05)	34.76(0.28)	35.01(0.13)	35.17	0.6	9	40(1.9)	50	[3]	[20]	[22]	87	154	UT	0.4	OpenLong?	(7)	9	61	0	20	1.7,94	70
18	Mar/26	14	34.67	35.18	34.55(0.01)	34.66(0.28)	34.96(0.09)	34.89	0.2	9	38(-0.5)	30	[1]	[17]	[-12]	69	111	CR	-0.2	HoldShort	(2)	6	-35	-1	-3	1,94	70
19	Mar/26	13	34.67	35.18	34.55(0.02)	34.56(0.28)	34.93(0.36)	35.05	0.4	9	39(-0.5)	50	[1]	[35]	[2]	86	202	UT	0.3	HoldLong	(2)	24	-5	10	20	1.5,98	70
20	Mar/26	12	34.67	35.18	34.54(-0.01)	34.46(0.3)	34.81(0.54)	35.07	0.4	9	39(-0.6)	50	[-1]	[48]	[23]	87	279	UR	0.7	SmallShort	(2)	37	41	23	20	1.5,99	70

21	Mar/26	11	34.67	35.18	34.54(-0.05)	34.36(0.15)	34.62(0.35)	34.88	0.2	9	40(-3.3)	50	[-3]	[29]	[9]	72	223	UR	0.7	SmallShort	(-5)	24	-8	32	20	1,97	70
22	Mar/26	10	34.67	35.18	34.56(-0.05)	34.31(0.1)	34.5(0.41)	34.92	0.3	9	43(-2.6)	50	[-3]	[31]	[28]	57	236	UR	1.1	SmallShort	(-2)	28	44	35	20	0.9,84	70
23	Mar/26	9	34.67	35.18	34.58(-0.08)	34.28(0.04)	34.36(0.47)	34.72	0.1	9	46(-3.7)	50	[-5]	[33]	[32]	17	217	UR	0.9	SmallShort?	(-7)	32	64	24	20	0.3,59	70
24	Mar/25	15	34.62	35.13	34.61(-0.13)	34.26(-0.08)	34.2(0.23)	34.43	-0.2	6	49(-5.7)	45	[-9]	[10]	[26]	-23	118	UR	0.5	SmallShort?	(-11)	16	60	15	20	-0.4,37	59
25	Mar/25	14	34.62	35.13	34.66(-0.19)	34.29(-0.17)	34.12(0.08)	34.16	-0.5	6	55(-3.1)	-10	[-13]	[-5]	[-3]	-48	54	DT	0.1	OpenShort	(-13)	6	-22	16	15	-1,27	59

26	Mar/25	13	34.62	35.13	34.73(-0.19)	34.35(-0.1)	34.09(-0.08)	34.26	-0.4	6	58(-2)	-20	[-13]	[-13]	[5]	-54	17	DP	0.3	OpenShort	(-15)	-6	7	15	6	-0.9,19	59
27	Mar/25	12	34.62	35.13	34.8(-0.19)	34.39(-0.15)	34.12(-0.22)	34.23	-0.4	6	60(-0.7)	20	[-13]	[-25]	[25]	-69	-35	RG	0.2	Wait	(-17)	-15	69	12	0	-1.1,9	59
28	Mar/25	11	34.62	35.13	34.87(-0.23)	34.44(-0.26)	34.2(-0.37)	33.92	-0.8	6	61(3.9)	-45	[-16]	[-40]	[-13]	-95	-143	DT	-0.5	OpenShort	(-20)	-26	-24	-1	-20	-1.8,0	59
29	Mar/25	10	34.62	35.13	34.95(-0.21)	34.53(-0.27)	34.33(-0.36)	34.03	-0.7	6	57(4.9)	-35	[-15]	[-39]	[-2]	-98	-149	BT	-0.6	OpenLong	(-17)	-25	2	-4	-20	-1.9,0	59
30	Mar/25	9	34.62	35.13	35.02(-0.2)	34.62(-0.32)	34.45(-0.44)	34.02	-0.7	6	52(6.5)	-45	[-14]	[-47]	[-34]	-104	-207	DT	-1	HoldShort?	(-17)	-31	-83	-5	-20	-2.2,1	59

31	Mar/24	15	34.63	35.19	35.09(-0.14)	34.73(-0.22)	34.6(-0.15)	34.4	-0.3	5	46(4.7)	-50	[-10]	[-21]	[-17]	-92	-105	DT	-0.5	OpenShort?	(-11)	-11	-46	-1	-20	-1.7,1	62
32	Mar/24	14	34.63	35.19	35.14(-0.08)	34.81(-0.2)	34.65(-0.1)	34.61	-0	5	41(2.1)	10	[-6]	[-16]	[3]	-87	-98	RG	-0.1	Wait	(-8)	-7	5	-0	12	-1.5,1	62
33	Mar/24	13	34.63	35.19	35.17(-0.09)	34.88(-0.2)	34.69(-0.11)	34.59	-0	5	39(2.9)	-5	[-6]	[-17]	[-5]	-89	-102	RG	-0.3	Wait	(-7)	-8	-13	5	-20	-1.7,4	62
34	Mar/24	12	34.63	35.19	35.2(-0.1)	34.95(-0.21)	34.73(-0.18)	34.65	0	5	36(2.8)	-20	[-7]	[-22]	[-8]	-89	-110	DT	-0.3	OpenShort	(-7)	-13	-24	4	-6	-1.7,4	62
35	Mar/24	11	34.63	35.19	35.23(-0.08)	35.02(-0.24)	34.79(-0.2)	34.76	0.1	5	33(1.9)	10	[-6]	[-24]	[8]	-86	-102	RG	-0.1	Wait	(-7)	-14	24	6	-9	-1.6,4	62

36	Mar/24	10	34.63	35.19	35.26(-0.05)	35.11(-0.28)	34.86(-0.29)	34.65	0	5	31(3)	-15	[-4]	[-31]	[-12]	-105	-190	DT	-0.8	HoldShort	(-7)	-20	-27	-6	-20	-2.2,0	62
37	Mar/24	9	34.63	35.19	35.28(-0.03)	35.21(-0.23)	34.96(-0.32)	34.77	0.2	5	28(1.8)	0	[-2]	[-31]	[-8]	-100	-186	RG	-0.8	SmallLong?	(-5)	-22	-7	-13	-20	-2,0	62
38	Mar/23	15	34.69	35.21	35.29(-0.03)	35.29(-0.23)	35.07(-0.29)	34.8	0.1	7	26(2.6)	0	[-2]	[-28]	[-19]	-103	-178	RG	-1.2	SmallLong?	(-2)	-20	-39	-20	-20	-2.1,0	58
39	Mar/23	14	34.69	35.21	35.3(-0.02)	35.37(-0.15)	35.17(-0.24)	34.98	0.3	7	24(1.4)	-10	[-1]	[-22]	[-18]	-88	-127	DT	-0.9	OpenShort	(0)	-17	-28	-27	-20	-1.5,0	58
40	Mar/23	13	34.69	35.21	35.31(-0.02)	35.42(-0.08)	35.25(-0.28)	35.11	0.5	7	22(0.2)	5	[-1]	[-22]	[-11]	-61	-106	RG	-0.7	Wait	(0)	-20	-8	-22	-20	-1,14	58

41	Mar/23	12	34.69	35.21	35.32(-0.04)	35.45(-0.07)	35.35(-0.29)	35.15	0.5	7	22(-0.2)	-15	[-3]	[-23]	[-20]	-44	-80	DT	-1	OpenShort	(-2)	-20	-36	-27	-20	-0.9,29	58
42	Mar/23	11	34.69	35.21	35.33(-0.05)	35.47(0.04)	35.45(-0.18)	35.32	0.7	7	22(-0.8)	-5	[-4]	[-11]	[-6]	-7	4	RG	-0.7	Wait	(-2)	-13	5	-26	-20	-0.1,46	58
43	Mar/23	10	34.69	35.21	35.35(-0.03)	35.46(0.02)	35.52(-0.15)	35.3	0.7	7	23(-0.3)	-5	[-2]	[-9]	[-14]	6	-18	RG	-1.1	SmallLong	(-2)	-11	-21	-25	-20	-0.2,61	58
44	Mar/23	9	34.69	35.21	35.36(-0.02)	35.45(0.02)	35.58(-0.04)	35.4	0.8	7	23(-0.3)	0	[-1]	[-1]	[-16]	37	19	RG	-0.9	SmallLong?	(-2)	-3	-39	-11	-11	0.2,82	58
45	Mar/22	15	34.7	35.14	35.37(0.01)	35.44(0.08)	35.59(0.12)	35.58	1	9	24(-4.1)	45	[1]	[16]	[-5]	70	79	CR	-0	HoldShort?	(0)	9	-19	6	8	1,95	55

46	Mar/22	14	34.7	35.14	35.36(-0.06)	35.41(0.16)	35.55(0.15)	35.67	1.1	9	28(-0.9)	40	[-4]	[20]	[7]	80	182	UR	0.5	SmallShort	(2)	11	8	16	17	1.2,100	55
47	Mar/22	13	34.7	35.14	35.38(-0.03)	35.35(0.17)	35.5(0.29)	35.63	1	9	29(0.5)	50	[-2]	[31]	[8]	70	168	UR	0.5	SmallShort	(-5)	21	6	25	17	1,95	55
48	Mar/22	12	34.7	35.14	35.39(0.01)	35.29(0.18)	35.4(0.19)	35.6	1	9	28(0.4)	50	[1]	[24]	[12]	52	96	UT	0.8	OpenLong	(-2)	14	21	17	20	0.8,82	55
49	Mar/22	11	34.7	35.14	35.39(0.01)	35.23(0.11)	35.33(0.1)	35.5	0.9	9	28(-0.1)	50	[1]	[15]	[15]	33	44	UT	0.7	OpenLong	(0)	7	32	11	20	0.4,73	55
50	Mar/22	10	34.7	35.14	35.39(-0.01)	35.19(0.01)	35.29(0.05)	35.35	0.7	9	28(-0.4)	50	[-1]	[8]	[-1]	-6	11	RG	0.2	Wait	(-2)	4	-11	-2	20	-0.2,49	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI