|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $115.5100 One month high (close): $124.1800
FISV Daily Change: -0.87% Daily StdDev 1.6% FISV EMA_5_Trend: -0.71% 10Minute StdDev: $0.7967
Latest Price : $119.44(-0.87%) | Thu. Apr 1, 2021($1.3) Wed. Mar 31, 2021($0.6) Tue. Mar 30, 2021($0.7) Mon. Mar 29, 2021($1.5) Fri. Mar 26, 2021($0.8) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($1.1) Tue. Mar 23, 2021($0.4)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 122.13 | 121.83 | 120.17(-0.14) | 119.73(-0.06) | 119.22(-0.13) | 119.41 | -1.1 | | -1 | 39(-5.3) | -50 | [-9] | [-13] | [1] | -60 | 50 | DP | 0.2 | OpenShort | | (-4) | -8 | 2 | 4 | -6 | -0.8,10 | 29 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces: 122.13(daily_ema_20 2.28%)
Down Forces:
Support Levels:
Resistance Levels: 119.73(hourly_sma_10 0.27%) 120.17(hourly_sma_20 0.64%) 121.83(weak_daily_ema_10 2.03%)
|
| | | 2 | Mar/31 | 13 | 122.13 | 121.83 | 120.34(-0.15) | 119.8(-0.09) | 119.38(-0.21) | 119.38 | -1.2 | | -1 | 45(-7.6) | -50 | [-9] | [-20] | [6] | -68 | 19 | DP | 0 | OpenShort | | (-10) | -13 | 20 | -2 | -8 | -0.9,5 | 29 | | 3 | Mar/31 | 12 | 122.13 | 121.83 | 120.52(-0.2) | 119.9(-0.15) | 119.64(-0.26) | 119 | -1.3 | | -1 | 52(-4.1) | -50 | [-13] | [-25] | [-6] | -80 | 6 | DT | -0.5 | HoldShort | | (-11) | -16 | -7 | -14 | -19 | -1.2,0 | 29 | | 4 | Mar/31 | 11 | 122.13 | 121.83 | 120.76(-0.19) | 120.08(-0.22) | 119.95(-0.16) | 119.13 | -1.3 | | -1 | 56(-2.4) | -50 | [-12] | [-21] | [-4] | -71 | 22 | DT | -0.6 | OpenShort | | (-12) | -10 | -3 | -12 | -13 | -1.2,9 | 29 | | 5 | Mar/31 | 10 | 122.13 | 121.83 | 120.99(-0.18) | 120.34(-0.17) | 120.15(-0.08) | 119.19 | -1.2 | | -1 | 59(-0.9) | -50 | [-11] | [-14] | [-21] | -63 | 14 | DT | -0.7 | OpenShort | | (-12) | -5 | -52 | -4 | -20 | -1.3,20 | 29 | | | | |
| 6 | Mar/31 | 9 | 122.13 | 121.83 | 121.21(-0.14) | 120.54(-0.1) | 120.24(0.01) | 120.2 | -0.8 | | -1 | 60(-1.5) | -50 | [-9] | [-6] | [-6] | -39 | 66 | DT | -0 | OpenShort? | | (-9) | 1 | -24 | 9 | 4 | -0.7,29 | 29 | | 7 | Mar/30 | 15 | 122.01 | 122.25 | 121.37(-0.11) | 120.66(0.03) | 120.22(0.04) | 120.67 | -0.5 | | 2 | 61(5.4) | -10 | [-7] | [1] | [3] | -34 | 62 | UR | 0.3 | SmallShort? | | (-7) | 3 | 5 | 14 | -7 | -0.5,29 | 33 | | 8 | Mar/30 | 14 | 122.01 | 122.25 | 121.51(-0.1) | 120.62(0.07) | 120.17(-0.04) | 120.57 | -0.5 | | 2 | 56(0.2) | -5 | [-6] | [-3] | [7] | -52 | 12 | RG | 0.3 | Wait | | (-7) | -3 | 23 | 4 | -19 | -0.6,13 | 33 | | 9 | Mar/30 | 13 | 122.01 | 122.25 | 121.63(-0.1) | 120.53(0.03) | 120.22(-0.26) | 120.11 | -0.7 | | 2 | 55(1.4) | -5 | [-6] | [-18] | [4] | -67 | -84 | RG | -0.1 | Wait | | (-7) | -16 | 23 | -6 | -20 | -1,8 | 33 | | 10 | Mar/30 | 12 | 122.01 | 122.25 | 121.75(-0.11) | 120.49(-0.1) | 120.54(-0.25) | 119.67 | -0.9 | | 2 | 54(3) | -40 | [-7] | [-21] | [-11] | -75 | -121 | DT | -0.6 | OpenShort | | (-7) | -16 | -22 | -13 | -20 | -1.4,10 | 33 | | | | |
| 11 | Mar/30 | 11 | 122.01 | 122.25 | 121.88(-0.07) | 120.62(-0.22) | 120.84(-0.21) | 120.1 | -0.7 | | 2 | 51(2.1) | -20 | [-4] | [-22] | [-7] | -64 | -132 | DT | -0.5 | OpenShort | | (-6) | -13 | -16 | -16 | 14 | -1.3,19 | 33 | | 12 | Mar/30 | 10 | 122.01 | 122.25 | 121.97(-0.05) | 120.89(-0.2) | 121.1(0.02) | 120.41 | -0.6 | | 2 | 49(1.7) | 5 | [-3] | [-7] | [-6] | -48 | -75 | RG | -0.5 | Wait | | (-4) | 1 | -19 | -4 | 16 | -1.2,32 | 33 | | 13 | Mar/30 | 9 | 122.01 | 122.25 | 122.03(-0.04) | 121.13(-0.25) | 121.08(0.19) | 120.79 | -0.5 | | 2 | 47(0.9) | -10 | [-3] | [3] | [-12] | -36 | -11 | RG | -0.2 | Wait? | | (-2) | 12 | -46 | 4 | 20 | -1,39 | 33 | | 14 | Mar/29 | 15 | 121.81 | 122.62 | 122.08(-0.04) | 121.43(-0.17) | 120.85(0.34) | 121.7 | -0 | | 4 | 46(1.9) | 45 | [-3] | [15] | [16] | -15 | 96 | UR | 0.7 | SmallShort? | | (-1) | 21 | 25 | 23 | 20 | -0.3,43 | 46 | | 15 | Mar/29 | 14 | 121.81 | 122.62 | 122.13(-0.1) | 121.63(-0.2) | 120.44(0.04) | 121.22 | -0.2 | | 4 | 44(-0.5) | -5 | [-6] | [-6] | [3] | -36 | 42 | RG | 0.6 | Wait | | (-4) | 3 | -8 | 24 | 17 | -0.7,32 | 46 | | | | |
| 16 | Mar/29 | 13 | 121.81 | 122.62 | 122.25(-0.09) | 121.87(-0.18) | 120.39(-0.24) | 121.38 | -0.1 | | 4 | 45(-0.2) | 20 | [-6] | [-23] | [22] | -49 | -39 | RG | 0.8 | SmallShort | | (-6) | -15 | 56 | 18 | 9 | -0.7,19 | 46 | | 17 | Mar/29 | 12 | 121.81 | 122.62 | 122.36(-0.13) | 122.09(-0.24) | 120.68(-0.42) | 120.3 | -0.5 | | 4 | 45(2.5) | -20 | [-8] | [-36] | [6] | -85 | -146 | DP | -0.3 | OpenShort | | (-9) | -26 | 33 | -5 | -20 | -1.6,5 | 46 | | 18 | Mar/29 | 11 | 121.81 | 122.62 | 122.52(-0.16) | 122.39(-0.28) | 121.19(-0.68) | 119.66 | -0.7 | | 4 | 43(5.8) | -50 | [-10] | [-54] | [-15] | -108 | -240 | DT | -1.3 | HoldShort | | (-10) | -43 | 1 | -41 | -20 | -2.3,0 | 46 | | 19 | Mar/29 | 10 | 121.81 | 122.62 | 122.71(-0.17) | 122.73(-0.23) | 122.01(-0.66) | 119.65 | -0.8 | | 4 | 37(8.7) | -50 | [-11] | [-52] | [-40] | -104 | -245 | DT | -2.2 | HoldShort | | (-11) | -41 | -66 | -45 | -20 | -2.9,19 | 46 | | 20 | Mar/29 | 9 | 121.81 | 122.62 | 122.91(-0.11) | 123.01(-0.11) | 122.82(-0.44) | 120.95 | -0.3 | | 4 | 28(4.6) | -40 | [-7] | [-33] | [-47] | -71 | -160 | DT | -2.3 | OpenShort? | | (-7) | -28 | -94 | -48 | -20 | -2.4,39 | 46 | | | | |
| 21 | Mar/26 | 15 | 121.6 | 122.88 | 123.05(-0.02) | 123.14(0.07) | 123.36(-0.11) | 122.82 | 0.4 | | 7 | 24(-2.2) | 15 | [-1] | [-5] | [-7] | 15 | -26 | RG | -0.8 | SmallLong? | | (-2) | -7 | -3 | -19 | -20 | -0.3,72 | 57 | | 22 | Mar/26 | 14 | 121.6 | 122.88 | 123.07(0.08) | 123.05(0.11) | 123.5(-0.07) | 122.88 | 0.4 | | 7 | 26(-2.7) | 30 | [5] | [1] | [-19] | 31 | -120 | CR | -0.8 | HoldShort | | (-1) | -4 | -44 | -12 | -20 | -0.2,86 | 57 | | 23 | Mar/26 | 13 | 121.6 | 122.88 | 122.98(0.11) | 122.92(0.16) | 123.58(0.11) | 123.77 | 0.7 | | 7 | 28(-1.6) | 50 | [7] | [14] | [3] | 73 | -26 | UT | 0.2 | OpenLong | | (7) | 7 | 4 | 4 | 15 | 0.9,100 | 57 | | 24 | Mar/26 | 12 | 121.6 | 122.88 | 122.85(0.11) | 122.72(0.08) | 123.45(0.21) | 123.7 | 0.7 | | 7 | 30(-0.5) | 50 | [7] | [18] | [6] | 71 | 10 | UT | 0.3 | OpenLong | | (7) | 13 | 4 | 10 | 20 | 0.9,98 | 57 | | 25 | Mar/26 | 11 | 121.6 | 122.88 | 122.72(0.09) | 122.72(0) | 123.19(0.21) | 123.63 | 0.7 | | 7 | 31(0) | 50 | [6] | [15] | [8] | 67 | 31 | UT | 0.5 | OpenLong | | (7) | 13 | 5 | 14 | 20 | 1,92 | 57 | | | | |
| 26 | Mar/26 | 10 | 121.6 | 122.88 | 122.61(0.08) | 122.72(-0) | 122.93(0.27) | 123.53 | 0.6 | | 7 | 31(0.1) | 50 | [5] | [19] | [12] | 60 | 67 | UT | 0.6 | OpenLong | | (5) | 17 | 12 | 21 | 20 | 1,85 | 57 | | 27 | Mar/26 | 9 | 121.6 | 122.88 | 122.52(0.07) | 122.64(-0.01) | 122.6(0.28) | 123.29 | 0.5 | | 7 | 30(0) | 50 | [4] | [19] | [10] | 41 | 60 | UT | 0.7 | OpenLong? | | (4) | 18 | 9 | 19 | 20 | 0.8,71 | 57 | | 28 | Mar/25 | 15 | 121.27 | 122.96 | 122.43(0.06) | 122.65(-0.04) | 122.26(0.21) | 123.1 | 0.6 | | 8 | 30(1.3) | 50 | [4] | [13] | [18] | 26 | 42 | UT | 0.9 | OpenLong? | | (4) | 13 | 35 | 20 | 20 | 0.7,58 | 65 | | 29 | Mar/25 | 14 | 121.27 | 122.96 | 122.35(0.03) | 122.7(-0.1) | 122(-0.05) | 122.42 | 0.4 | | 8 | 29(-0.4) | 50 | [2] | [-6] | [4] | -4 | -34 | RG | 0.4 | Wait | | (3) | -3 | 6 | 9 | 3 | 0.1,44 | 65 | | 30 | Mar/25 | 13 | 121.27 | 122.96 | 122.31(0.03) | 122.82(-0.11) | 122.06(-0.22) | 122.3 | 0.3 | | 8 | 30(-0.4) | 45 | [2] | [-17] | [5] | -17 | -87 | RG | 0.2 | Wait | | (2) | -14 | 21 | -6 | -7 | -0,33 | 65 | | | | |
| 31 | Mar/25 | 12 | 121.27 | 122.96 | 122.27(0.01) | 122.95(-0.11) | 122.33(-0.28) | 121.89 | 0.2 | | 8 | 30(0.1) | 25 | [1] | [-21] | [-2] | -33 | -111 | DR | -0.5 | OpenShort | | (1) | -18 | 16 | -27 | -20 | -0.4,27 | 65 | | 32 | Mar/25 | 11 | 121.27 | 122.96 | 122.26(-0.02) | 123.09(0.05) | 122.67(-0.31) | 121.57 | 0.1 | | 8 | 30(0.3) | 0 | [-1] | [-18] | [-18] | -30 | -118 | RG | -1.1 | SmallLong | | (0) | -20 | -13 | -37 | -20 | -0.7,38 | 65 | | 33 | Mar/25 | 10 | 121.27 | 122.96 | 122.28(-0.01) | 123.03(0.05) | 123.05(-0.28) | 121.83 | 0.2 | | 8 | 30(0.2) | -10 | [-1] | [-16] | [-26] | 2 | -102 | DT | -1.3 | OpenShort | | (-1) | -18 | -44 | -28 | -20 | -0.5,64 | 65 | | 34 | Mar/25 | 9 | 121.27 | 122.96 | 122.29(0.01) | 122.97(0.13) | 123.39(-0.16) | 122.71 | 0.4 | | 8 | 29(0) | 5 | [1] | [-6] | [-21] | 47 | -20 | DR | -0.7 | OpenShort? | | (1) | -10 | -46 | -13 | -20 | 0.4,87 | 65 | | 35 | Mar/24 | 15 | 120.94 | 123.05 | 122.27(0.07) | 122.82(0.18) | 123.58(0.01) | 123.64 | 0.8 | | 9 | 29(1.2) | 50 | [4] | [8] | [0] | 82 | 40 | UT | 0.1 | OpenLong? | | (4) | 1 | 1 | -4 | 9 | 1.4,97 | 80 | | | | |
| 36 | Mar/24 | 14 | 120.94 | 123.05 | 122.18(0.04) | 122.6(0.17) | 123.57(0.05) | 123.62 | 0.8 | | 9 | 28(1.8) | 50 | [3] | [9] | [3] | 85 | 93 | UT | 0.1 | OpenLong | | (4) | 3 | 7 | -8 | 20 | 1.6,95 | 80 | | 37 | Mar/24 | 13 | 120.94 | 123.05 | 122.13(0.05) | 122.4(0.16) | 123.5(0.39) | 123.47 | 0.8 | | 9 | 26(1.6) | 50 | [3] | [31] | [1] | 86 | 159 | UT | -0 | OpenLong | | (3) | 24 | -4 | 1 | 20 | 1.6,96 | 80 | | 38 | Mar/24 | 12 | 120.94 | 123.05 | 122.07(0.05) | 122.21(0.16) | 123.02(0.38) | 123.54 | 0.8 | | 9 | 25(2.2) | 50 | [3] | [30] | [3] | 93 | 167 | UT | 0.7 | OpenLong | | (3) | 24 | -6 | 13 | 20 | 1.8,98 | 80 | | 39 | Mar/24 | 11 | 120.94 | 123.05 | 122.01(0.07) | 122.01(0.17) | 122.55(0.41) | 123.66 | 0.8 | | 9 | 23(3) | 50 | [4] | [32] | [17] | 108 | 172 | UT | 1.5 | HoldLong | | (4) | 26 | 4 | 67 | 20 | 2.3,100 | 80 | | 40 | Mar/24 | 10 | 120.94 | 123.05 | 121.92(0.08) | 121.8(0.17) | 122.05(0.35) | 123.59 | 0.8 | | 9 | 20(3.7) | 50 | [5] | [29] | [20] | 82 | 148 | UT | 2.4 | OpenLong | | (4) | 22 | 16 | 55 | 20 | 2.6,67 | 80 | | | | |
| 41 | Mar/24 | 9 | 120.94 | 123.05 | 121.83(0.08) | 121.59(0.14) | 121.63(0.28) | 123.27 | 0.7 | | 9 | 16(3.6) | 50 | [5] | [24] | [51] | 54 | 110 | UT | 3.2 | OpenLong? | | (4) | 18 | 114 | 47 | 20 | 2.8,34 | 80 | | 42 | Mar/23 | 15 | 120.7 | 123.05 | 121.74(-0.03) | 121.42(-0.09) | 121.29(-0.09) | 121.04 | 0.1 | | 10 | 12(-0.3) | 40 | [-2] | [-9] | [-5] | -94 | -52 | RG | -0.6 | Wait? | | (-1) | -6 | -7 | -9 | -8 | -1.8,1 | 74 | | 43 | Mar/23 | 14 | 120.7 | 123.05 | 121.78(-0.06) | 121.52(-0.07) | 121.4(-0.06) | 121.19 | 0.1 | | 10 | 13(-0.7) | 35 | [-4] | [-7] | [-1] | -84 | -3 | RG | -0.5 | Wait | | (-2) | -4 | 2 | -7 | -3 | -1.4,1 | 74 | | 44 | Mar/23 | 13 | 120.7 | 123.05 | 121.85(-0.07) | 121.61(-0.1) | 121.47(-0.07) | 121.15 | 0.1 | | 10 | 13(-2) | 20 | [-4] | [-9] | [-7] | -88 | -6 | RG | -0.7 | Wait | | (-4) | -4 | -17 | -6 | -5 | -1.6,2 | 74 | | 45 | Mar/23 | 12 | 120.7 | 123.05 | 121.94(-0.07) | 121.73(-0.03) | 121.55(-0.01) | 121.48 | 0.2 | | 10 | 15(-1.8) | 20 | [-4] | [-3] | [-2] | -68 | 30 | RG | -0.1 | Wait | | (-4) | -1 | -6 | 3 | -8 | -0.9,5 | 74 | | | | |
| 46 | Mar/23 | 11 | 120.7 | 123.05 | 122.03(-0.07) | 121.77(-0.08) | 121.55(0) | 121.6 | 0.3 | | 10 | 17(-0.1) | 25 | [-4] | [-4] | [1] | -64 | 31 | RG | 0.1 | Wait | | (-4) | 0 | 0 | 4 | 6 | -0.8,6 | 74 | | 47 | Mar/23 | 10 | 120.7 | 123.05 | 122.12(-0.05) | 121.87(-0.05) | 121.56(-0.07) | 121.6 | 0.3 | | 10 | 17(0) | 30 | [-3] | [-7] | [1] | -69 | -8 | RG | 0.1 | Wait | | (-5) | -4 | 2 | 1 | -1 | -0.9,4 | 74 | | 48 | Mar/23 | 9 | 120.7 | 123.05 | 122.18(-0.05) | 121.93(-0.06) | 121.64(-0.09) | 121.55 | 0.3 | | 10 | 17(0.2) | 30 | [-3] | [-9] | [-5] | -76 | -23 | RG | -0.2 | Wait? | | (-3) | -6 | 0 | -25 | -10 | -1.1,2 | 74 | | 49 | Mar/22 | 15 | 120.44 | 123.22 | 122.24(-0.05) | 122(-0.03) | 121.74(-0.14) | 121.55 | 0.3 | | 13 | 17(-0.1) | 25 | [-3] | [-10] | [-6] | -77 | -45 | RG | -0.3 | Wait? | | (-3) | -9 | 1 | -26 | -20 | -1.2,3 | 76 | | 50 | Mar/22 | 14 | 120.44 | 123.22 | 122.3(-0.09) | 122.04(-0.01) | 121.91(-0.05) | 121.52 | 0.3 | | 13 | 17(-0.8) | 20 | [-6] | [-4] | [-7] | -72 | 19 | RG | -0.6 | Wait | | (-4) | -3 | -2 | -24 | -20 | -1.3,11 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|