|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 31, 2021 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $31.0800 One month high (close): $35.4600
FGEN Daily Change: 11.89% Daily StdDev 4.6% FGEN EMA_5_Trend: 2.26% 10Minute StdDev: $1.261
Latest Price : $34.87(11.89%) | Thu. Apr 1, 2021($0.8) Wed. Mar 31, 2021($1.3) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.2) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($0.5)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.26% Daily EMA 20 BBV: 1.2
| Wed. Mar. 31, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 13 | 33.25 | 32.48 | (0) | (0) | (0) | 33.95 | 0.5 | | -2 | 0(0) | 15 | [0] | [1] | [15] | 47 | 0 | UR | 0 | SmallShort | | (10) | 0 | 8 | 8 | 20 | 0,97 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.25(daily_ema_20 -2.06%) 32.48(daily_ema_10 -4.33%) Resistance Levels:
|
| 2 | Mar/31 | 12 | 33.25 | 32.48 | (0) | (0) | (0) | 33.83 | 0.4 | | -2 | 0(0) | 15 | [0] | [1] | [14] | 47 | 0 | UR | 0 | SmallShort | | (10) | 0 | 8 | 11 | 20 | 0,97 | 48 | 3 | Mar/31 | 11 | 33.25 | 32.48 | (0) | (0) | (0) | 33.71 | 0.3 | | -2 | 0(0) | 15 | [0] | [1] | [13] | 48 | 0 | UR | 0 | SmallShort | | (8) | 0 | -11 | 15 | 20 | 0,98 | 48 | 4 | Mar/31 | 10 | 33.25 | 32.48 | (0) | (0) | (0) | 33.89 | 0.5 | | -2 | 0(0) | 40 | [0] | [1] | [47] | 24 | 0 | UR | 0 | SmallShort | | (10) | 0 | 76 | 1 | 20 | 0,74 | 48 | 5 | Mar/31 | 9 | 33.25 | 32.48 | (0) | (0) | (0) | 32.73 | -0.4 | | -2 | 0(0) | 40 | [0] | [1] | [45] | 15 | 0 | UR | 0 | SmallShort? | | (5) | 0 | 95 | -5 | 20 | 0,65 | 48 | | | |
6 | Mar/30 | 15 | 33.21 | 32.3 | (0) | (0) | (0) | 31.35 | -1.1 | | -9 | 0(0) | -50 | [0] | [-2] | [-11] | 3 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -20 | -11 | -20 | 0,53 | 39 | 7 | Mar/30 | 14 | 33.21 | 32.3 | (0) | (0) | (0) | 31.64 | -1 | | -9 | 0(0) | -45 | [0] | [-2] | [1] | 21 | 0 | DP | 0 | OpenShort | | (1) | 0 | 3 | 1 | -9 | 0,71 | 39 | 8 | Mar/30 | 13 | 33.21 | 32.3 | (0) | (0) | (0) | 31.59 | -1 | | -9 | 0(0) | -50 | [0] | [-2] | [-4] | 31 | 0 | DR | 0 | OpenShort | | (1) | 0 | -14 | 12 | -13 | 0,81 | 39 | 9 | Mar/30 | 12 | 33.21 | 32.3 | (0) | (0) | (0) | 31.79 | -0.9 | | -9 | 0(0) | -35 | [0] | [-2] | [7] | 37 | 0 | DP | 0 | OpenShort | | (3) | 0 | -4 | 16 | 20 | 0,87 | 39 | 10 | Mar/30 | 11 | 33.21 | 32.3 | (0) | (0) | (0) | 31.85 | -0.8 | | -9 | 0(0) | -40 | [0] | [-2] | [5] | 17 | 0 | DP | 0 | OpenShort | | (2) | 0 | 5 | 1 | 20 | 0,67 | 39 | | | |
11 | Mar/30 | 10 | 33.21 | 32.3 | (0) | (0) | (0) | 31.77 | -0.9 | | -9 | 0(0) | -30 | [0] | [-2] | [11] | -4 | 0 | DP | 0 | OpenShort | | (1) | 0 | 40 | -10 | -10 | 0,46 | 39 | 12 | Mar/30 | 9 | 33.21 | 32.3 | (0) | (0) | (0) | 31.19 | -1.2 | | -9 | 0(0) | -50 | [0] | [-2] | [-8] | -11 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -3 | -10 | -20 | 0,39 | 39 | 13 | Mar/29 | 15 | 33.54 | 32.54 | (0) | (0) | (0) | 31.24 | -0.6 | | -16 | 0(0) | -50 | [0] | [-3] | [-10] | 13 | 0 | DR | 0 | OpenShort? | | (-1) | 0 | -23 | 2 | -20 | 0,63 | 37 | 14 | Mar/29 | 14 | 33.54 | 32.54 | (0) | (0) | (0) | 31.57 | -0.5 | | -16 | 0(0) | -50 | [0] | [-3] | [-6] | 26 | 0 | DR | 0 | OpenShort | | (2) | 0 | -21 | 3 | 6 | 0,76 | 37 | 15 | Mar/29 | 13 | 33.54 | 32.54 | (0) | (0) | (0) | 31.88 | -0.4 | | -16 | 0(0) | -35 | [0] | [-3] | [9] | 20 | 0 | DP | 0 | OpenShort | | (1) | 0 | 18 | -2 | 20 | 0,70 | 37 | | | |
16 | Mar/29 | 12 | 33.54 | 32.54 | (0) | (0) | (0) | 31.61 | -0.5 | | -16 | 0(0) | -40 | [0] | [-3] | [7] | 7 | 0 | DP | 0 | OpenShort | | (-2) | 0 | 15 | 0 | 20 | 0,57 | 37 | 17 | Mar/29 | 11 | 33.54 | 32.54 | (0) | (0) | (0) | 31.39 | -0.6 | | -16 | 0(0) | -50 | [0] | [-3] | [-1] | 17 | 0 | DR | 0 | OpenShort | | (-4) | 0 | -8 | 12 | -3 | 0,67 | 37 | 18 | Mar/29 | 10 | 33.54 | 32.54 | (0) | (0) | (0) | 31.5 | -0.5 | | -16 | 0(0) | -50 | [0] | [-3] | [-5] | 26 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -29 | 21 | 13 | 0,76 | 37 | 19 | Mar/29 | 9 | 33.54 | 32.54 | (0) | (0) | (0) | 31.93 | -0.4 | | -16 | 0(0) | -20 | [0] | [-3] | [20] | 7 | 0 | DP | 0 | OpenShort? | | (-1) | 0 | 35 | 13 | 20 | 0,57 | 37 | 20 | Mar/26 | 15 | 34.43 | 32.84 | (0) | (0) | (0) | 31.42 | -0.6 | | -18 | 0(0) | -30 | [0] | [-3] | [14] | -20 | 0 | DP | 0 | OpenShort? | | (-4) | 0 | 33 | 4 | 20 | 0,30 | 43 | | | |
21 | Mar/26 | 14 | 34.43 | 32.84 | (0) | (0) | (0) | 30.95 | -0.7 | | -18 | 0(0) | -50 | [0] | [-3] | [-12] | -38 | 0 | DR | 0 | OpenShort | | (-6) | 0 | -25 | -1 | -20 | 0,12 | 43 | 22 | Mar/26 | 13 | 34.43 | 32.84 | (0) | (0) | (0) | 31.31 | -0.6 | | -18 | 0(0) | -50 | [0] | [-3] | [-1] | -32 | 0 | DR | 0 | OpenShort | | (-5) | 0 | -4 | 1 | 0 | 0,18 | 43 | 23 | Mar/26 | 12 | 34.43 | 32.84 | (0) | (0) | (0) | 31.37 | -0.6 | | -18 | 0(0) | -50 | [0] | [-3] | [-0] | -33 | 0 | DT | 0 | OpenShort | | (-7) | 0 | 1 | 2 | -13 | 0,17 | 43 | 24 | Mar/26 | 11 | 34.43 | 32.84 | (0) | (0) | (0) | 31.35 | -0.6 | | -18 | 0(0) | -45 | [0] | [-3] | [4] | -36 | 0 | DP | 0 | OpenShort | | (-7) | 0 | 5 | 2 | 20 | 0,14 | 43 | 25 | Mar/26 | 10 | 34.43 | 32.84 | (0) | (0) | (0) | 31.28 | -0.6 | | -18 | 0(0) | -40 | [0] | [-3] | [6] | -36 | 0 | DP | 0 | OpenShort | | (-7) | 0 | 1 | 3 | 20 | 0,14 | 43 | | | |
26 | Mar/26 | 9 | 34.43 | 32.84 | (0) | (0) | (0) | 31.27 | -0.6 | | -18 | 0(0) | -50 | [0] | [-3] | [-0] | -40 | 0 | DT | 0 | OpenShort? | | (-7) | 0 | -12 | 1 | 20 | 0,10 | 43 | 27 | Mar/25 | 15 | 35.27 | 33.16 | (0) | (0) | (0) | 31.44 | -0.7 | | -21 | 0(0) | -35 | [0] | [-4] | [11] | -43 | 0 | DP | 0 | OpenShort? | | (-7) | 0 | 22 | -1 | 20 | 0,7 | 33 | 28 | Mar/25 | 14 | 35.27 | 33.16 | (0) | (0) | (0) | 31.13 | -0.7 | | -21 | 0(0) | -50 | [0] | [-4] | [-3] | -44 | 0 | DR | 0 | OpenShort | | (-9) | 0 | -3 | 1 | -20 | 0,6 | 33 | 29 | Mar/25 | 13 | 35.27 | 33.16 | (0) | (0) | (0) | 31.17 | -0.7 | | -21 | 0(0) | -50 | [0] | [-4] | [-14] | -42 | 0 | DR | 0 | OpenShort | | (-10) | 0 | -28 | 2 | -20 | 0,8 | 33 | 30 | Mar/25 | 12 | 35.27 | 33.16 | (0) | (0) | (0) | 31.58 | -0.6 | | -21 | 0(0) | -35 | [0] | [-4] | [10] | -40 | 0 | DP | 0 | OpenShort | | (-9) | 0 | 24 | 3 | 19 | 0,10 | 33 | | | |
31 | Mar/25 | 11 | 35.27 | 33.16 | (0) | (0) | (0) | 31.24 | -0.7 | | -21 | 0(0) | -50 | [0] | [-4] | [-6] | -46 | 0 | DR | 0 | OpenShort | | (-10) | 0 | -5 | 1 | -20 | 0,4 | 33 | 32 | Mar/25 | 10 | 35.27 | 33.16 | (0) | (0) | (0) | 31.31 | -0.7 | | -21 | 0(0) | -50 | [0] | [-4] | [0] | -48 | 0 | DT | 0 | OpenShort | | (-10) | 0 | 12 | 1 | -20 | 0,2 | 33 | 33 | Mar/25 | 9 | 35.27 | 33.16 | (0) | (0) | (0) | 31.14 | -0.7 | | -21 | 0(0) | -50 | [0] | [-4] | [-19] | -50 | 0 | DR | 0 | OpenShort? | | (-12) | 0 | -32 | -1 | -20 | 0,0 | 33 | 34 | Mar/24 | 15 | 36.15 | 33.53 | (0) | (0) | (0) | 31.61 | -0.7 | | -23 | 0(0) | -50 | [0] | [-3] | [-20] | -50 | 0 | DR | 0 | OpenShort? | | (-11) | 0 | -38 | -1 | -20 | 0,0 | 43 | 35 | Mar/24 | 14 | 36.15 | 33.53 | (0) | (0) | (0) | 32.18 | -0.6 | | -23 | 0(0) | -50 | [0] | [-3] | [-7] | -50 | 0 | DR | 0 | OpenShort | | (-8) | 0 | -7 | -1 | -20 | 0,0 | 43 | | | |
36 | Mar/24 | 13 | 36.15 | 33.53 | (0) | (0) | (0) | 32.28 | -0.6 | | -23 | 0(0) | -50 | [0] | [-3] | [-4] | -48 | 0 | DR | 0 | OpenShort | | (-5) | 0 | -3 | 1 | -20 | 0,2 | 43 | 37 | Mar/24 | 12 | 36.15 | 33.53 | (0) | (0) | (0) | 32.33 | -0.6 | | -23 | 0(0) | -50 | [0] | [-3] | [-5] | -48 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -5 | 0 | -20 | 0,2 | 43 | 38 | Mar/24 | 11 | 36.15 | 33.53 | (0) | (0) | (0) | 32.41 | -0.6 | | -23 | 0(0) | -50 | [0] | [-3] | [0] | -48 | 0 | DT | 0 | OpenShort | | (-3) | 0 | 7 | -2 | -19 | 0,2 | 43 | 39 | Mar/24 | 10 | 36.15 | 33.53 | (0) | (0) | (0) | 32.31 | -0.6 | | -23 | 0(0) | -50 | [0] | [-3] | [-16] | -50 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -24 | -3 | -20 | 0,0 | 43 | 40 | Mar/24 | 9 | 36.15 | 33.53 | (0) | (0) | (0) | 32.67 | -0.5 | | -23 | 0(0) | -50 | [0] | [-3] | [-9] | -48 | 0 | DR | 0 | OpenShort? | | (-1) | 0 | -8 | -3 | -20 | 0,2 | 43 | | | |
41 | Mar/23 | 15 | 37.16 | 33.78 | (0) | (0) | (0) | 32.79 | -0.6 | | -25 | 0(0) | -50 | [0] | [-3] | [-17] | -42 | 0 | DR | 0 | OpenShort? | | (1) | 0 | -33 | -3 | -20 | 0,8 | 44 | 42 | Mar/23 | 14 | 37.16 | 33.78 | (0) | (0) | (0) | 33.3 | -0.5 | | -25 | 0(0) | -50 | [0] | [-3] | [-4] | -41 | 0 | DR | 0 | OpenShort | | (3) | 0 | -14 | -7 | 15 | 0,9 | 44 | 43 | Mar/23 | 13 | 37.16 | 33.78 | (0) | (0) | (0) | 33.51 | -0.5 | | -25 | 0(0) | -45 | [0] | [-3] | [5] | -40 | 0 | DP | 0 | OpenShort | | (2) | 0 | 17 | -12 | 9 | 0,10 | 44 | 44 | Mar/23 | 12 | 37.16 | 33.78 | (0) | (0) | (0) | 33.24 | -0.5 | | -25 | 0(0) | -50 | [0] | [-3] | [-5] | -34 | 0 | DR | 0 | OpenShort | | (-1) | 0 | 2 | -15 | -20 | 0,16 | 44 | 45 | Mar/23 | 11 | 37.16 | 33.78 | (0) | (0) | (0) | 33.21 | -0.5 | | -25 | 0(0) | -50 | [0] | [-3] | [-18] | -21 | 0 | DR | 0 | OpenShort | | (-1) | 0 | -12 | -13 | -20 | 0,29 | 44 | | | |
46 | Mar/23 | 10 | 37.16 | 33.78 | (0) | (0) | (0) | 33.39 | -0.5 | | -25 | 0(0) | -50 | [0] | [-3] | [-17] | -3 | 0 | DR | 0 | OpenShort | | (-1) | 0 | -17 | -7 | -20 | 0,47 | 44 | 47 | Mar/23 | 9 | 37.16 | 33.78 | (0) | (0) | (0) | 33.65 | -0.5 | | -25 | 0(0) | -50 | [0] | [-3] | [-21] | 12 | 0 | DR | 0 | OpenShort? | | (-1) | 0 | -30 | -4 | -20 | 0,62 | 44 | 48 | Mar/22 | 15 | 38.05 | 33.93 | (0) | (0) | (0) | 34.12 | -0.5 | | -27 | 0(0) | -50 | [0] | [-1] | [-2] | 17 | 0 | DR | 0 | OpenShort? | | (2) | 0 | 1 | 6 | -20 | 0,67 | 36 | 49 | Mar/22 | 14 | 38.05 | 33.93 | (0) | (0) | (0) | 34.1 | -0.5 | | -27 | 0(0) | -50 | [0] | [-1] | [0] | 19 | 0 | DT | 0 | OpenShort | | (3) | 0 | 9 | 6 | -20 | 0,69 | 36 | 50 | Mar/22 | 13 | 38.05 | 33.93 | (0) | (0) | (0) | 33.96 | -0.5 | | -27 | 0(0) | -50 | [0] | [-1] | [-9] | 25 | 0 | DR | 0 | OpenShort | | (1) | 0 | -16 | 8 | -20 | 0,75 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|