|
|
| ^ FEX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
FEX Trading Signals: Hourly Price Forecast and Prediction(First Trust Large Cap Core AlphaDEX Fund)
One month low (close): $75.1500 One month high (close): $80.1200
FEX Daily Change: 0.51% Daily StdDev 1.28% FEX EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $80.04(0.51%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| FEX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.8
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 78.81 | 79.58 | 15.86(-19.83) | 15.97(0.02) | 31.93(-0.01) | 0 | -52.9 | | 7 | 2262(0) | -40 | [-1549] | [-387] | [-208] | -30 | 9517 | DT | -0.9 | OpenShort | | (0) | -1 | 0 | 0 | -20 | -0.5,33 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 15.97(hourly_sma_10 -100%) 78.81(daily_ema_20 -100%) 79.58(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 15.86(weak_hourly_sma_20 -100%)
|
| | | 2 | Mar/31 | 10 | 78.81 | 79.58 | 19.78(-0.01) | 15.97(0.02) | 31.93(-0.01) | 0 | -52.9 | | 7 | 2262(0) | 5 | [-1] | [0] | [-2816] | -32 | -9992 | RG | -0.9 | SmallLong | | (-1571) | -1 | -7937 | -23 | -20 | -0.6,33 | 69 | | 3 | Mar/31 | 9 | 78.81 | 79.58 | 19.78(25.35) | 15.97(100.55) | 31.93(100.49) | 80.04 | 0.8 | | 7 | 2262(182.6) | 50 | [1981] | [12274] | [845] | 62 | 30246 | UT | 1.4 | OpenLong? | | (2012) | 7851 | 0 | 41 | 20 | 1.8,67 | 69 | | 4 | Mar/30 | 15 | 78.7 | 79.56 | 19.78(-0) | 7.96(-0.04) | 15.93(0.03) | 0 | -53.9 | | 6 | 2079(-42.8) | 5 | [0] | [1] | [-2782] | -30 | -9992 | CR | -0.5 | HoldShort? | | (0) | 2 | -7937 | 10 | -20 | -0.5,33 | 78 | | 5 | Mar/30 | 14 | 78.7 | 79.56 | 15.78(33.74) | 7.96(0) | 15.93(0) | 79.63 | 0.6 | | 6 | 2122(236.9) | 50 | [2616] | [654] | [5] | 36 | 7505 | UT | 2.1 | OpenLong | | (2678) | 0 | 0 | 32 | 0 | 2.1,33 | 78 | | | | |
| 6 | Mar/30 | 13 | 78.7 | 79.56 | 11.8(0.01) | 0(-100) | 15.93(0) | 0 | -53.9 | | 6 | 1885(0) | 10 | [1] | [-3876] | [-833] | -60 | -10010 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.4,0 | 78 | | 7 | Mar/30 | 12 | 78.7 | 79.56 | 11.8(0.01) | 7.93(-0.04) | 15.93(0) | 0 | -53.9 | | 6 | 1885(0) | 50 | [1] | [-1] | [415] | -60 | -10010 | RG | 0 | Wait | | (0) | 0 | 0 | 1 | 20 | -0.4,0 | 78 | | 8 | Mar/30 | 11 | 78.7 | 79.56 | 11.8(0.01) | 7.93(-0.04) | 15.93(0) | 0 | -53.9 | | 6 | 1885(-232.7) | 50 | [1] | [-1] | [843] | -60 | -10010 | RG | 0 | Wait | | (0) | 0 | 0 | 2 | 20 | -0.4,0 | 78 | | 9 | Mar/30 | 10 | 78.7 | 79.56 | 11.8(-25.08) | 7.93(-49.67) | 15.93(0) | 0 | -53.9 | | 6 | 2118(-181) | -45 | [-1944] | [-2411] | [-552] | -60 | 14497 | DT | 0 | OpenShort | | (0) | 0 | 0 | 2 | -20 | -0.4,0 | 78 | | 10 | Mar/30 | 9 | 78.7 | 79.56 | 15.75(-20.06) | 15.76(0.02) | 15.93(0) | 0 | -53.9 | | 6 | 2299(0) | 50 | [-1555] | [-388] | [1704] | -63 | 9593 | RG | 0 | Wait? | | (-1991) | 0 | 0 | 1 | 20 | -0.5,0 | 78 | | | | |
| 11 | Mar/29 | 15 | 78.68 | 79.59 | 19.7(-0.01) | 15.76(-33.21) | 0(-100) | 0 | -52.8 | | 8 | 2299(46.3) | 10 | [-1] | [-9039] | [-421] | -65 | -34409 | RG | 0 | Wait? | | (-1592) | -7752 | 0 | -11 | -20 | -0.6,0 | 73 | | 12 | Mar/29 | 14 | 78.68 | 79.59 | 19.7(-0.01) | 23.6(0.01) | 15.87(0.03) | 0 | -52.8 | | 8 | 2253(0) | 10 | [-1] | [3] | [-2434] | -65 | -9982 | RG | -0.5 | Wait | | (0) | 2 | 0 | -11 | -20 | -0.6,0 | 73 | | 13 | Mar/29 | 13 | 78.68 | 79.59 | 19.7(-0.01) | 23.6(0.01) | 15.87(0.03) | 0 | -52.8 | | 8 | 2253(0) | 10 | [-1] | [3] | [-626] | -65 | -9982 | RG | -0.5 | Wait | | (0) | 2 | 0 | -30 | -20 | -0.6,0 | 73 | | 14 | Mar/29 | 12 | 78.68 | 79.59 | 19.7(-0.01) | 23.6(0.01) | 15.87(-49.64) | 0 | -52.8 | | 8 | 2253(0) | 10 | [-1] | [-3818] | [-356] | -32 | -22018 | RG | -0.5 | Wait | | (0) | -3819 | 0 | 0 | -20 | -0.6,33 | 73 | | 15 | Mar/29 | 11 | 78.68 | 79.59 | 19.7(-0.01) | 23.6(0.01) | 31.51(-0.01) | 0 | -52.8 | | 8 | 2253(-140.8) | 10 | [-1] | [-0] | [-2895] | -32 | -9992 | RG | -0.9 | SmallLong | | (0) | -1 | -7937 | 1 | -20 | -0.6,33 | 73 | | | | |
| 16 | Mar/29 | 10 | 78.68 | 79.59 | 19.7(-0.08) | 23.6(50.66) | 31.51(0.58) | 79.33 | 0.4 | | 8 | 2394(-0.2) | 35 | [-6] | [1992] | [563] | 26 | 30489 | UR | 1.3 | SmallShort | | (2003) | 45 | 0 | -9 | 20 | 1.7,33 | 73 | | 17 | Mar/29 | 9 | 78.68 | 79.59 | 19.72(-16.74) | 15.66(-0.03) | 31.51(0) | 0 | -52.8 | | 8 | 2394(0) | -35 | [-1288] | [-323] | [-208] | -32 | 6225 | DT | -0.9 | OpenShort? | | (-1602) | 0 | 0 | 0 | -20 | -0.6,33 | 73 | | 18 | Mar/25 | 15 | 78.6 | 79.57 | 23.68(-0.02) | 15.66(-0.03) | 31.51(0) | 0 | -52.8 | | 5 | 2394(0) | -5 | [-2] | [-2] | [-2815] | -35 | -9981 | RG | -0.9 | SmallLong? | | (-1331) | 0 | -7937 | -19 | -20 | -0.7,33 | 56 | | 19 | Mar/25 | 14 | 78.6 | 79.57 | 23.68(19.76) | 15.66(-0.52) | 31.33(99.81) | 78.25 | -0.2 | | 5 | 2394(-9.4) | 50 | [1532] | [8100] | [3375] | 54 | 28111 | UT | 1.3 | OpenLong | | (1571) | 7737 | 0 | 40 | 20 | 1.5,66 | 56 | | 20 | Mar/25 | 13 | 78.6 | 79.57 | 19.77(-16.85) | 15.74(-33.43) | 31.33(0) | 0 | -52.8 | | 5 | 2403(0) | -50 | [-1306] | [-1623] | [-1752] | -32 | 6458 | DT | -0.4 | OpenShort | | (0) | 0 | -7937 | 11 | 20 | -0.6,33 | 56 | | | | |
| 21 | Mar/25 | 12 | 78.6 | 79.57 | 23.78(19.76) | 23.65(49.63) | 31.33(0) | 78.4 | -0.1 | | 5 | 2403(132.6) | 50 | [1532] | [2306] | [-1092] | 21 | 3669 | CR | 1.8 | HoldShort | | (-34) | 0 | 0 | 29 | -20 | 1.5,33 | 56 | | 22 | Mar/25 | 11 | 78.6 | 79.57 | 19.86(0.02) | 15.81(0.03) | 31.33(0) | 0 | -52.8 | | 5 | 2271(0) | 50 | [2] | [1] | [1673] | -65 | -10020 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 20 | -0.6,0 | 56 | | 23 | Mar/25 | 10 | 78.6 | 79.57 | 19.86(0.02) | 15.81(0.03) | 31.33(0) | 0 | -52.8 | | 5 | 2271(0) | 10 | [2] | [1] | [-1668] | -65 | -10020 | CR | 0 | HoldShort | | (0) | 0 | 0 | 0 | -20 | -0.6,0 | 56 | | 24 | Mar/25 | 9 | 78.6 | 79.57 | 19.86(0.02) | 15.81(0.03) | 0(-100) | 0 | -52.8 | | 5 | 2271(0) | 10 | [2] | [-7751] | [-558] | -65 | -34439 | DR | 0 | OpenShort? | | (0) | -7752 | 0 | -11 | -20 | -0.6,0 | 56 | | 25 | Mar/24 | 15 | 78.64 | 79.62 | 19.86(0.02) | 15.81(0.03) | 15.8(-50.02) | 0 | -52.8 | | 7 | 2271(0) | 20 | [2] | [-3875] | [-337] | -65 | -22235 | DR | -0.5 | OpenShort? | | (0) | -3878 | 0 | -22 | -20 | -0.6,0 | 50 | | | | |
| 26 | Mar/24 | 14 | 78.64 | 79.62 | 19.86(0.02) | 15.81(-33.48) | 31.61(-0.01) | 0 | -52.8 | | 7 | 2271(0) | 15 | [2] | [-1287] | [208] | -65 | -10021 | RG | -0.9 | SmallLong | | (0) | -1 | 0 | -41 | 20 | -0.6,0 | 50 | | 27 | Mar/24 | 13 | 78.64 | 79.62 | 19.86(0.02) | 23.77(-25.03) | 31.61(-0.01) | 0 | -52.8 | | 7 | 2271(0) | 15 | [2] | [-962] | [-3] | -32 | -10021 | DR | -0.9 | OpenShort | | (0) | -1 | 0 | -22 | 14 | -0.6,33 | 50 | | 28 | Mar/24 | 12 | 78.64 | 79.62 | 19.86(0.02) | 31.71(0.02) | 31.61(-0.01) | 0 | -52.8 | | 7 | 2271(0) | 15 | [2] | [1] | [-3061] | 1 | -10021 | CR | -0.9 | HoldShort | | (0) | -1 | -7937 | 20 | -20 | -0.6,66 | 50 | | 29 | Mar/24 | 11 | 78.64 | 79.62 | 19.86(24.86) | 31.71(33.22) | 31.61(99.96) | 79.02 | 0.3 | | 7 | 2271(174.5) | 50 | [1912] | [9446] | [503] | 59 | 29916 | UT | 1.4 | OpenLong | | (1972) | 7689 | -2 | 40 | 20 | 1.7,66 | 50 | | 30 | Mar/24 | 10 | 78.64 | 79.62 | 15.91(33.09) | 23.8(-0.45) | 31.61(0) | 79.04 | 0.3 | | 7 | 2096(224.4) | 10 | [2545] | [620] | [-2881] | 33 | 7608 | CR | 2 | HoldShort | | (2625) | 0 | 0 | 32 | -20 | 2,33 | 50 | | | | |
| 31 | Mar/24 | 9 | 78.64 | 79.62 | 11.95(-0.03) | 23.91(0.01) | 0(-100) | 0 | -52.8 | | 7 | 1872(-231.4) | 0 | [-2] | [-7692] | [-2545] | -60 | -34202 | RG | 0 | Wait? | | (0) | -7692 | 0 | -10 | -20 | -0.4,0 | 50 | | 32 | Mar/23 | 15 | 78.65 | 79.5 | 11.95(-25.12) | 23.91(0.01) | 15.92(-49.93) | 0 | -52.4 | | 8 | 2103(14) | -35 | [-1932] | [-4320] | [-632] | -60 | 2248 | DT | -0.5 | OpenShort? | | (0) | -3841 | 0 | -21 | -20 | -0.4,0 | 60 | | 33 | Mar/23 | 14 | 78.65 | 79.5 | 11.95(0) | 23.91(0.01) | 31.8(0.01) | 0 | -52.4 | | 8 | 2089(0) | 15 | [0] | [4] | [-365] | -63 | -9997 | CR | -1 | HoldShort | | (-1994) | 1 | 0 | -41 | -20 | -0.5,0 | 60 | | 34 | Mar/23 | 13 | 78.65 | 79.5 | 11.95(0) | 23.91(0.01) | 31.8(0.01) | 0 | -52.4 | | 8 | 2089(-176.8) | 15 | [0] | [4] | [-254] | -30 | -9997 | CR | -1 | HoldShort | | (0) | 1 | 0 | -21 | -20 | -0.5,33 | 60 | | 35 | Mar/23 | 12 | 78.65 | 79.5 | 15.96(-20) | 23.91(0.01) | 31.8(-33.5) | 0 | -52.4 | | 8 | 2266(0) | -35 | [-1539] | [-2958] | [-2836] | 4 | 1268 | DT | -0.9 | OpenShort | | (0) | -2577 | -7937 | 10 | -20 | -0.5,66 | 60 | | | | |
| 36 | Mar/23 | 11 | 78.65 | 79.5 | 19.95(24.94) | 23.91(49.94) | 47.82(49.94) | 79.62 | 0.6 | | 8 | 2266(175.7) | 50 | [1919] | [6245] | [383] | 61 | 17838 | UT | 0.9 | OpenLong | | (-5) | 3842 | 25 | 29 | 20 | 1.8,66 | 60 | | 37 | Mar/23 | 10 | 78.65 | 79.5 | 15.97(33.09) | 15.95(99.15) | 31.89(99.09) | 79.37 | 0.5 | | 8 | 2090(223.9) | 50 | [2545] | [12075] | [1030] | 33 | 31638 | UT | 1.5 | OpenLong | | (2627) | 7622 | 0 | -3 | 20 | 2,33 | 60 | | 38 | Mar/23 | 9 | 78.65 | 79.5 | 15.97(0) | 8.01(0.01) | 16.02(0.01) | 0 | -52.4 | | 8 | 1866(0) | 15 | [0] | [4] | [-165] | -27 | -9997 | CR | -0.6 | HoldShort? | | (0) | 1 | 0 | 10 | -20 | -0.4,33 | 60 | | 39 | Mar/22 | 15 | 78.62 | 79.1 | 15.97(0) | 8.01(0.01) | 16.02(0.01) | 0 | -52.8 | | 6 | 1866(-12.5) | 5 | [0] | [5] | [-2783] | -27 | -9997 | CR | -0.6 | HoldShort? | | (0) | 1 | -7937 | 10 | -20 | -0.4,33 | 59 | | 40 | Mar/22 | 14 | 78.62 | 79.1 | 12(50.09) | 8.01(0) | 16.02(0) | 80.09 | 1 | | 6 | 1879(303.6) | 50 | [3883] | [974] | [6] | 43 | 7815 | UT | 2.3 | OpenLong | | (3968) | 0 | 0 | 34 | 0 | 2.4,33 | 59 | | | | |
| 41 | Mar/22 | 13 | 78.62 | 79.1 | 8(0.06) | 8.01(0) | 16.02(0) | 0 | -52.8 | | 6 | 1575(0) | 50 | [5] | [4] | [0] | -58 | -10059 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 0 | -0.3,0 | 59 | | 42 | Mar/22 | 12 | 78.62 | 79.1 | 8(0.06) | 0(-100) | 16.02(0) | 0 | -52.8 | | 6 | 1575(0) | 30 | [5] | [-3871] | [-833] | -58 | -10059 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -0.3,0 | 59 | | 43 | Mar/22 | 11 | 78.62 | 79.1 | 8(0.06) | 8.01(-0.01) | 16.02(0) | 0 | -52.8 | | 6 | 1575(0) | 50 | [5] | [4] | [416] | -58 | -10059 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 20 | -0.3,0 | 59 | | 44 | Mar/22 | 10 | 78.62 | 79.1 | 8(0.06) | 8.01(-0.01) | 16.02(0) | 0 | -52.8 | | 6 | 1575(0) | 50 | [5] | [4] | [832] | -58 | -10059 | UT | 0 | OpenLong | | (0) | 0 | 0 | 1 | 20 | -0.3,0 | 59 | | 45 | Mar/22 | 9 | 78.62 | 79.1 | 8(0.06) | 8.01(-49.91) | 16.02(0) | 0 | -52.8 | | 6 | 1575(-303.9) | 30 | [5] | [-1930] | [-554] | -58 | -10059 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 1 | -20 | -0.3,0 | 59 | | | | |
| 46 | Mar/18 | 15 | 78.58 | 78.66 | 8(-33.34) | 8.01(0) | 16.02(0) | 0 | -53.8 | | 3 | 1879(-38.6) | 40 | [-2585] | [-644] | [1678] | -58 | 22565 | RG | 0 | Wait? | | (0) | 0 | 0 | 2 | 20 | -0.3,0 | 52 | | 47 | Mar/18 | 14 | 78.58 | 78.66 | 12(-0.01) | 8.01(0) | 0(-100) | 0 | -53.8 | | 3 | 1918(-233.3) | -15 | [-1] | [-7810] | [-1656] | -60 | -34599 | DT | 0 | OpenShort | | (-2645) | -7813 | 0 | -10 | -20 | -0.4,0 | 52 | | 48 | Mar/18 | 13 | 78.58 | 78.66 | 12(-24.97) | 8.01(0) | 16.02(-0.01) | 0 | -53.8 | | 3 | 2151(0) | -50 | [-1951] | [-486] | [-557] | -60 | 14578 | DT | -0.5 | OpenShort | | (0) | -1 | 0 | -20 | -20 | -0.4,0 | 52 | | 49 | Mar/18 | 12 | 78.58 | 78.66 | 15.99(-0.03) | 8.01(0) | 16.02(-0.01) | 0 | -53.8 | | 3 | 2151(0) | -20 | [-2] | [1] | [-335] | -63 | -9974 | RG | -0.5 | Wait | | (-1984) | -1 | 0 | -21 | -20 | -0.5,0 | 52 | | 50 | Mar/18 | 11 | 78.58 | 78.66 | 15.99(-0.03) | 8.01(0) | 16.02(-49.91) | 0 | -53.8 | | 3 | 2151(0) | -20 | [-2] | [-3898] | [-240] | -30 | -22253 | DT | -0.5 | OpenShort | | (0) | -3899 | 0 | -10 | -20 | -0.5,33 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|