Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FCX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 31, 2021



FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)


One month low (close): $31.1100      One month high (close): $37.4700

FCX Daily Change: 0.76%   Daily StdDev 4.01%   FCX EMA_5_Trend: 0.84%   10Minute StdDev: $0

Latest Price :  $32.93(0.76%)

Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)  

FCX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.84%  Daily EMA 20 BBV: -0.7

Sample size 28   Avg positive next hour return: 0.52%(68%)   Avg negative next hour return: -0.31%(32%)
     Wed. Mar. 31, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3112   34.16  33.04  32.55(0.03 32.7(0.34 32.95(0.2332.78-0.8    -820(0.1)-50[1][8][-11]4097CR-0.5HoldShort    (3)6-12-14-200.6,7532

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.7(weak_hourly_sma_10 -0.24%)   32.55(weak_hourly_sma_20 -0.7%)  
Resistance Levels: 33.04(daily_ema_10 0.79%)   34.16(daily_ema_20 4.21%)  
 
2Mar/3111   34.16  33.04  32.54(0.03 32.59(0.23 32.88(0.3132.93-0.7    -820(0)-40[1][9][1]64166RG0.1Wait    (2)8-1014201.1,8632
3Mar/3110   34.16  33.04  32.53(0.02 32.51(0.24 32.78(0.2833.06-0.6    -820(0.2)-40[1][8][1]73210RG0.8SmallShort    (2)7-2223201.5,8532
4Mar/319   34.16  33.04  32.52(0.04 32.43(0.28 32.69(0.433.34-0.5    -820(2.4)0[1][12][33]83307RG1.8SmallShort?    (2)105621202.3,7532
5Mar/3015   34.27  33.33  32.51(0.05 32.34(0.08 32.56(0.3532.64-0.9    -717(-7.2)-5[1][8][10]2178RG0.3Wait?    (-2)9191200.4,6146
 
6Mar/3014   34.27  33.33  32.49(0.2 32.31(-0.05 32.45(0.4532.41-1    -725(-6.9)5[5][10][2]5-104RG-0.1Wait    (0)11-3220-0.2,6046
7Mar/3013   34.27  33.33  32.42(0.25 32.33(-0.16 32.31(0.1932.45-1    -732(-4.2)5[6][3][3]20-181RG0.2Wait    (7)5-1415200.1,6746
8Mar/3012   34.27  33.33  32.34(0.26 32.38(-0.07 32.25(0.2232.62-0.9    -736(-3.3)10[7][5][6]18-104RG0.6Wait    (7)6-512200.4,5846
9Mar/3011   34.27  33.33  32.26(0.29 32.38(-0)  32.18(0.1932.68-0.9    -739(-7.7)30[7][5][21]-1-99UT0.7OpenLong    (8)549-1200.6,3446
10Mar/3010   34.27  33.33  32.17(0.35 32.4(-0.03 32.12(-0.232.08-1.2    -747(-4)10[9][-5][1]-25-411RG-0Wait    (5)-531-18-20-0.1,2846
 
11Mar/309   34.27  33.33  32.06(0.21 32.41(-0.25 32.18(-0.5131.71-1.4    -751(-2.6)-50[5][-16][-23]-19-430DR-0.5OpenShort?    (7)-13-38-19-20-0.4,4146
12Mar/2915   34.4  33.56  31.99(0.24 32.49(-0.18 32.35(-0.5132.17-1.3    -853(-0.8)-35[6][-16][-8]2-291DR-0.2OpenShort?    (8)-13-7-15-200.2,4747
13Mar/2914   34.4  33.56  31.91(0.05 32.55(-0.2 32.51(-0.3732.26-1.2    -854(-0.2)-50[1][-14][-6]29-23DR-0.3OpenShort    (7)-9-11-9-30.4,6947
14Mar/2913   34.4  33.56  31.9(0.01 32.62(-0.17 32.63(-0.1632.4-1.1    -854(-0.7)-50[0][-9][-3]39114DR-0.2OpenShort    (2)-41-11-180.5,7647
15Mar/2912   34.4  33.56  31.9(-0.06 32.68(0.02 32.68(0.1332.39-1.1    -855(-1.4)-50[-2][0][-8]48238DT-0.3OpenShort    (0)3-11-3-200.5,8547
 
16Mar/2911   34.4  33.56  31.92(-0.07 32.67(0.45 32.64(0.0232.53-1.1    -856(-0.9)-50[-2][3][-22]56259RG-0.1Wait    (-2)1-382-200.6,9147
17Mar/2910   34.4  33.56  31.94(-0.01 32.52(0.69 32.63(0.1533.01-0.8    -857(-0.1)-50[-0][9][3]72382UR0.4SmallShort    (0)41412-201.1,9447
18Mar/299   34.4  33.56  31.94(-0.04 32.3(0.6 32.58(-0.0732.83-0.9    -857(0.3)-45[-1][2][4]58303UR0.2SmallShort?    (-1)-2141-90.9,8547
19Mar/2615   34.55  34.03  31.95(-0.01 32.11(0.56 32.6(-0.2232.65-1.1    -557(-2.2)-15[-0][-1][13]50174DP0OpenShort?    (-1)-540-530.7,8247
20Mar/2614   34.55  34.03  31.95(-0.03 31.93(0.7 32.67(-0.1232.16-1.4    -559(-0.4)-50[-1][3][-18]3766RG-0.5Wait    (-2)-3-29-9-200.2,8247
 
21Mar/2613   34.55  34.03  31.95(-0)  31.71(0.69 32.71(0.9332.52-1.2    -560(-1.1)-15[0][29][-2]55397CR-0.2HoldShort    (1)23-174200.6,9047
22Mar/2612   34.55  34.03  31.96(-0.05 31.49(0.67 32.41(1.2332.73-1.1    -561(-1.5)5[-1][36][9]64575UR0.3SmallShort    (1)30-1720200.7,9647
23Mar/2611   34.55  34.03  31.98(-0.04 31.28(0.34 32.01(1.2632.94-1    -562(-1.5)-5[-1][32][27]64635UR0.9SmallShort    (-1)31-535200.9,9147
24Mar/2610   34.55  34.03  31.99(-0.08 31.17(0.16 31.61(1.3533-0.9    -564(-1.3)-10[-2][32][53]44712UR1.3SmallShort    (-1)335431200.9,7147
25Mar/269   34.55  34.03  32.02(-0.16 31.12(-0.14 31.19(1.5832.34-1.3    -565(-3.7)-5[-4][34][65]5618UR1SmallShort?    (-5)3911121200.3,4747
 
26Mar/2515   34.61  34.46  32.07(-0.44 31.16(-0.65 30.71(0.4331.03-2.1    -669(-9.1)-30[-11][-4][19]-42194DP0.3OpenShort?    (-11)1123920-0.9,3138
27Mar/2514   34.61  34.46  32.21(-0.69 31.36(-0.72 30.58(0.1230.76-2.3    -678(-6.4)-50[-17][-14][-1]-49232DT0.1OpenShort    (-13)3-141717-1.1,2938
28Mar/2513   34.61  34.46  32.43(-0.71 31.59(-0.65 30.54(-0.6430.93-2.2    -684(-3.5)-50[-18][-32][2]-5858DP0.3OpenShort    (-18)-16314-13-1.1,2038
29Mar/2512   34.61  34.46  32.66(-0.67 31.8(-0.56 30.74(-0.9930.89-2.2    -688(-0.5)-50[-17][-40][23]-70-140DP0.1OpenShort    (-20)-258411-20-1.2,1038
30Mar/2511   34.61  34.46  32.88(-0.76 31.98(-0.73 31.05(-1.8129.93-2.8    -688(6.5)-50[-19][-63][-38]-100-607DT-0.8HoldShort    (-22)-45-40-6-20-2,038
 
31Mar/2510   34.61  34.46  33.13(-0.7 32.22(-0.64 31.62(-1.6530.39-2.5    -682(6.8)-50[-17][-57][-29]-100-555DT-0.9HoldShort    (-19)-41-16-12-20-2,038
32Mar/259   34.61  34.46  33.36(-0.65 32.43(-0.75 32.15(-1.4830.58-2.4    -675(7.5)-50[-16][-54][-57]-103-567DT-1.3HoldShort?    (-18)-37-109-16-20-2.2,238
33Mar/2415   34.85  35.11  33.58(-0.47 32.68(-0.41 32.63(-0.6831.9-1.8    -468(-1.3)-50[-12][-28][-23]-81-214DT-0.6HoldShort?    (-13)-17-44-10-20-1.5,751
34Mar/2414   34.85  35.11  33.74(-0.41 32.81(-0.31 32.86(-0.1532.45-1.5    -469(0.2)-50[-10][-13][-11]-65-29DT-0.4OpenShort    (-11)-4-27-3-12-1.2,1551
35Mar/2413   34.85  35.11  33.88(-0.36 32.91(-0.21 32.91(0.3132.79-1.3    -469(0)-50[-9][0][-5]-5491DT-0.1OpenShort    (-10)8-20412-1,2151
 
36Mar/2412   34.85  35.11  34(-0.32 32.98(-0.24 32.81(0.3233.04-1.1    -469(0.1)-25[-8][0][8]-5097UR0.2SmallShort    (-8)841120-0.9,2351
37Mar/2411   34.85  35.11  34.11(-0.31 33.06(-0.66 32.7(-0.0632.99-1.2    -469(1.3)-30[-8][-14][12]-56-56DP0.3OpenShort    (-9)-2-21620-1,1951
38Mar/2410   34.85  35.11  34.22(-0.27 33.28(-0.73 32.72(-0.1633.01-1.2    -467(2.3)-15[-7][-17][18]-66-133DP0.3OpenShort    (-8)-4231320-1.1,1251
39Mar/249   34.85  35.11  34.31(-0.26 33.53(-0.74 32.77(-0.4532.72-1.3    -465(3.9)-30[-6][-24][12]-84-323DP-0OpenShort?    (-9)-11355-9-1.5,451
40Mar/2315   35.17  35.44  34.4(-0.3 33.78(-0.8 32.92(-0.6932.29-1.9    -361(2.4)-50[-7][-31][-18]-105-488DT-0.6HoldShort?    (-8)-17-19-3-20-2.2,045
 
41Mar/2314   35.17  35.44  34.5(-0.47 34.05(-0.73 33.15(-0.832.52-1.7    -359(3.6)-50[-12][-34][-28]-105-315DT-0.7HoldShort    (-8)-20-43-3-20-2.2,045
42Mar/2313   35.17  35.44  34.66(-0.46 34.3(-0.53 33.42(-1.2533.06-1.4    -355(-0.5)-50[-11][-42][-18]-98-319DT-0.4HoldShort    (-11)-31-17-6-20-1.9,045
43Mar/2312   35.17  35.44  34.82(-0.49 34.48(-0.54 33.84(-1.2933.28-1.2    -356(0)-50[-12][-44][-18]-95-284DT-0.7HoldShort    (-11)-32-13-13-20-1.8,045
44Mar/2311   35.17  35.44  34.99(-0.46 34.67(-0.5 34.28(-1.0533.44-1.1    -356(0.4)-50[-11][-37][-16]-95-253DT-1HoldShort    (-13)-26-1-31-20-1.8,045
45Mar/2310   35.17  35.44  35.15(-0.48 34.84(-0.52 34.64(-0.933.45-1.1    -355(2.2)-50[-12][-34][-28]-79-236DT-1.4OpenShort    (-13)-22-32-25-20-2,2145
 
46Mar/239   35.17  35.44  35.32(-0.42 35.02(-0.39 34.95(-0.6733.86-0.9    -353(3.9)-50[-10][-26][-47]-55-170DT-1.4OpenShort?    (-12)-17-99-10-20-1.8,4045
47Mar/2215   35.46  35.67  35.47(-0.14 35.16(0.03 35.19(0.1935.19-0.2    -149(-2.4)-15[-4][4][-4]-399RG0Wait?    (-6)5-20130-0.4,5751
48Mar/2214   35.46  35.67  35.52(-0.09 35.15(0.15 35.12(0.235.460    -151(0)0[-2][6][7]-4117UR0.5SmallShort    (-3)515-120-0.1,4951
49Mar/2213   35.46  35.67  35.55(-0.06 35.1(0.24 35.05(0.0235.26-0.1    -151(-1.4)15[-2][3][4]-26-19UR0.3SmallShort    (-4)119-9-9-0.4,3451
50Mar/2212   35.46  35.67  35.57(0.04 35.02(0.19 35.04(-0.1535-0.3    -153(-1.9)5[1][-1][-6]-43-236DR-0.1OpenShort    (-2)-4-2-14-20-0.7,2551
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA