FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $31.1100 One month high (close): $37.4700

FCX Daily Change: 0.76% Daily StdDev 4.01% FCX EMA_5_Trend: 0.84% 10Minute StdDev: $0

Latest Price : $32.93(0.76%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.41%(70%) Avg negative next hour return: -0.34%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	10	34.16	33.04	32.53(0.02)	32.51(0.24)	32.78(0.28)	33.06	-0.6	-8	20(0.2)	-40	[1]	[8]	[1]	73	210	RG	0.8	SmallShort	(2)	7	-22	23	20	1.5,85	32
Daily Trend: % Up Forces: Down Forces: 33.04(daily_ema_10 -0.06%) Support Levels: 32.53(weak_hourly_sma_20 -1.6%) 32.51(weak_hourly_sma_10 -1.66%) Resistance Levels: 34.16(daily_ema_20 3.33%)

2	Mar/31	9	34.16	33.04	32.52(0.04)	32.43(0.28)	32.69(0.4)	33.34	-0.5	-8	20(2.4)	0	[1]	[12]	[33]	83	307	RG	1.8	SmallShort?	(2)	10	56	21	20	2.3,75	32
3	Mar/30	15	34.27	33.33	32.51(0.05)	32.34(0.08)	32.56(0.35)	32.64	-0.9	-7	17(-7.2)	-5	[1]	[8]	[10]	21	78	RG	0.3	Wait?	(-2)	9	19	1	20	0.4,61	46
4	Mar/30	14	34.27	33.33	32.49(0.2)	32.31(-0.05)	32.45(0.45)	32.41	-1	-7	25(-6.9)	5	[5]	[10]	[2]	5	-104	RG	-0.1	Wait	(0)	11	-3	2	20	-0.2,60	46
5	Mar/30	13	34.27	33.33	32.42(0.25)	32.33(-0.16)	32.31(0.19)	32.45	-1	-7	32(-4.2)	5	[6]	[3]	[3]	20	-181	RG	0.2	Wait	(7)	5	-14	15	20	0.1,67	46

6	Mar/30	12	34.27	33.33	32.34(0.26)	32.38(-0.07)	32.25(0.22)	32.62	-0.9	-7	36(-3.3)	10	[7]	[5]	[6]	18	-104	RG	0.6	Wait	(7)	6	-5	12	20	0.4,58	46
7	Mar/30	11	34.27	33.33	32.26(0.29)	32.38(-0)	32.18(0.19)	32.68	-0.9	-7	39(-7.7)	30	[7]	[5]	[21]	-1	-99	UT	0.7	OpenLong	(8)	5	49	-1	20	0.6,34	46
8	Mar/30	10	34.27	33.33	32.17(0.35)	32.4(-0.03)	32.12(-0.2)	32.08	-1.2	-7	47(-4)	10	[9]	[-5]	[1]	-25	-411	RG	-0	Wait	(5)	-5	31	-18	-20	-0.1,28	46
9	Mar/30	9	34.27	33.33	32.06(0.21)	32.41(-0.25)	32.18(-0.51)	31.71	-1.4	-7	51(-2.6)	-50	[5]	[-16]	[-23]	-19	-430	DR	-0.5	OpenShort?	(7)	-13	-38	-19	-20	-0.4,41	46
10	Mar/29	15	34.4	33.56	31.99(0.24)	32.49(-0.18)	32.35(-0.51)	32.17	-1.3	-8	53(-0.8)	-35	[6]	[-16]	[-8]	2	-291	DR	-0.2	OpenShort?	(8)	-13	-7	-15	-20	0.2,47	47

11	Mar/29	14	34.4	33.56	31.91(0.05)	32.55(-0.2)	32.51(-0.37)	32.26	-1.2	-8	54(-0.2)	-50	[1]	[-14]	[-6]	29	-23	DR	-0.3	OpenShort	(7)	-9	-11	-9	-3	0.4,69	47
12	Mar/29	13	34.4	33.56	31.9(0.01)	32.62(-0.17)	32.63(-0.16)	32.4	-1.1	-8	54(-0.7)	-50	[0]	[-9]	[-3]	39	114	DR	-0.2	OpenShort	(2)	-4	1	-11	-18	0.5,76	47
13	Mar/29	12	34.4	33.56	31.9(-0.06)	32.68(0.02)	32.68(0.13)	32.39	-1.1	-8	55(-1.4)	-50	[-2]	[0]	[-8]	48	238	DT	-0.3	OpenShort	(0)	3	-11	-3	-20	0.5,85	47
14	Mar/29	11	34.4	33.56	31.92(-0.07)	32.67(0.45)	32.64(0.02)	32.53	-1.1	-8	56(-0.9)	-50	[-2]	[3]	[-22]	56	259	RG	-0.1	Wait	(-2)	1	-38	2	-20	0.6,91	47
15	Mar/29	10	34.4	33.56	31.94(-0.01)	32.52(0.69)	32.63(0.15)	33.01	-0.8	-8	57(-0.1)	-50	[-0]	[9]	[3]	72	382	UR	0.4	SmallShort	(0)	4	14	12	-20	1.1,94	47

16	Mar/29	9	34.4	33.56	31.94(-0.04)	32.3(0.6)	32.58(-0.07)	32.83	-0.9	-8	57(0.3)	-45	[-1]	[2]	[4]	58	303	UR	0.2	SmallShort?	(-1)	-2	14	1	-9	0.9,85	47
17	Mar/26	15	34.55	34.03	31.95(-0.01)	32.11(0.56)	32.6(-0.22)	32.65	-1.1	-5	57(-2.2)	-15	[-0]	[-1]	[13]	50	174	DP	0	OpenShort?	(-1)	-5	40	-5	3	0.7,82	47
18	Mar/26	14	34.55	34.03	31.95(-0.03)	31.93(0.7)	32.67(-0.12)	32.16	-1.4	-5	59(-0.4)	-50	[-1]	[3]	[-18]	37	66	RG	-0.5	Wait	(-2)	-3	-29	-9	-20	0.2,82	47
19	Mar/26	13	34.55	34.03	31.95(-0)	31.71(0.69)	32.71(0.93)	32.52	-1.2	-5	60(-1.1)	-15	[0]	[29]	[-2]	55	397	CR	-0.2	HoldShort	(1)	23	-17	4	20	0.6,90	47
20	Mar/26	12	34.55	34.03	31.96(-0.05)	31.49(0.67)	32.41(1.23)	32.73	-1.1	-5	61(-1.5)	5	[-1]	[36]	[9]	64	575	UR	0.3	SmallShort	(1)	30	-17	20	20	0.7,96	47

21	Mar/26	11	34.55	34.03	31.98(-0.04)	31.28(0.34)	32.01(1.26)	32.94	-1	-5	62(-1.5)	-5	[-1]	[32]	[27]	64	635	UR	0.9	SmallShort	(-1)	31	-5	35	20	0.9,91	47
22	Mar/26	10	34.55	34.03	31.99(-0.08)	31.17(0.16)	31.61(1.35)	33	-0.9	-5	64(-1.3)	-10	[-2]	[32]	[53]	44	712	UR	1.3	SmallShort	(-1)	33	54	31	20	0.9,71	47
23	Mar/26	9	34.55	34.03	32.02(-0.16)	31.12(-0.14)	31.19(1.58)	32.34	-1.3	-5	65(-3.7)	-5	[-4]	[34]	[65]	5	618	UR	1	SmallShort?	(-5)	39	111	21	20	0.3,47	47
24	Mar/25	15	34.61	34.46	32.07(-0.44)	31.16(-0.65)	30.71(0.43)	31.03	-2.1	-6	69(-9.1)	-30	[-11]	[-4]	[19]	-42	194	DP	0.3	OpenShort?	(-11)	11	23	9	20	-0.9,31	38
25	Mar/25	14	34.61	34.46	32.21(-0.69)	31.36(-0.72)	30.58(0.12)	30.76	-2.3	-6	78(-6.4)	-50	[-17]	[-14]	[-1]	-49	232	DT	0.1	OpenShort	(-13)	3	-14	17	17	-1.1,29	38

26	Mar/25	13	34.61	34.46	32.43(-0.71)	31.59(-0.65)	30.54(-0.64)	30.93	-2.2	-6	84(-3.5)	-50	[-18]	[-32]	[2]	-58	58	DP	0.3	OpenShort	(-18)	-16	3	14	-13	-1.1,20	38
27	Mar/25	12	34.61	34.46	32.66(-0.67)	31.8(-0.56)	30.74(-0.99)	30.89	-2.2	-6	88(-0.5)	-50	[-17]	[-40]	[23]	-70	-140	DP	0.1	OpenShort	(-20)	-25	84	11	-20	-1.2,10	38
28	Mar/25	11	34.61	34.46	32.88(-0.76)	31.98(-0.73)	31.05(-1.81)	29.93	-2.8	-6	88(6.5)	-50	[-19]	[-63]	[-38]	-100	-607	DT	-0.8	HoldShort	(-22)	-45	-40	-6	-20	-2,0	38
29	Mar/25	10	34.61	34.46	33.13(-0.7)	32.22(-0.64)	31.62(-1.65)	30.39	-2.5	-6	82(6.8)	-50	[-17]	[-57]	[-29]	-100	-555	DT	-0.9	HoldShort	(-19)	-41	-16	-12	-20	-2,0	38
30	Mar/25	9	34.61	34.46	33.36(-0.65)	32.43(-0.75)	32.15(-1.48)	30.58	-2.4	-6	75(7.5)	-50	[-16]	[-54]	[-57]	-103	-567	DT	-1.3	HoldShort?	(-18)	-37	-109	-16	-20	-2.2,2	38

31	Mar/24	15	34.85	35.11	33.58(-0.47)	32.68(-0.41)	32.63(-0.68)	31.9	-1.8	-4	68(-1.3)	-50	[-12]	[-28]	[-23]	-81	-214	DT	-0.6	HoldShort?	(-13)	-17	-44	-10	-20	-1.5,7	51
32	Mar/24	14	34.85	35.11	33.74(-0.41)	32.81(-0.31)	32.86(-0.15)	32.45	-1.5	-4	69(0.2)	-50	[-10]	[-13]	[-11]	-65	-29	DT	-0.4	OpenShort	(-11)	-4	-27	-3	-12	-1.2,15	51
33	Mar/24	13	34.85	35.11	33.88(-0.36)	32.91(-0.21)	32.91(0.31)	32.79	-1.3	-4	69(0)	-50	[-9]	[0]	[-5]	-54	91	DT	-0.1	OpenShort	(-10)	8	-20	4	12	-1,21	51
34	Mar/24	12	34.85	35.11	34(-0.32)	32.98(-0.24)	32.81(0.32)	33.04	-1.1	-4	69(0.1)	-25	[-8]	[0]	[8]	-50	97	UR	0.2	SmallShort	(-8)	8	4	11	20	-0.9,23	51
35	Mar/24	11	34.85	35.11	34.11(-0.31)	33.06(-0.66)	32.7(-0.06)	32.99	-1.2	-4	69(1.3)	-30	[-8]	[-14]	[12]	-56	-56	DP	0.3	OpenShort	(-9)	-2	-2	16	20	-1,19	51

36	Mar/24	10	34.85	35.11	34.22(-0.27)	33.28(-0.73)	32.72(-0.16)	33.01	-1.2	-4	67(2.3)	-15	[-7]	[-17]	[18]	-66	-133	DP	0.3	OpenShort	(-8)	-4	23	13	20	-1.1,12	51
37	Mar/24	9	34.85	35.11	34.31(-0.26)	33.53(-0.74)	32.77(-0.45)	32.72	-1.3	-4	65(3.9)	-30	[-6]	[-24]	[12]	-84	-323	DP	-0	OpenShort?	(-9)	-11	35	5	-9	-1.5,4	51
38	Mar/23	15	35.17	35.44	34.4(-0.3)	33.78(-0.8)	32.92(-0.69)	32.29	-1.9	-3	61(2.4)	-50	[-7]	[-31]	[-18]	-105	-488	DT	-0.6	HoldShort?	(-8)	-17	-19	-3	-20	-2.2,0	45
39	Mar/23	14	35.17	35.44	34.5(-0.47)	34.05(-0.73)	33.15(-0.8)	32.52	-1.7	-3	59(3.6)	-50	[-12]	[-34]	[-28]	-105	-315	DT	-0.7	HoldShort	(-8)	-20	-43	-3	-20	-2.2,0	45
40	Mar/23	13	35.17	35.44	34.66(-0.46)	34.3(-0.53)	33.42(-1.25)	33.06	-1.4	-3	55(-0.5)	-50	[-11]	[-42]	[-18]	-98	-319	DT	-0.4	HoldShort	(-11)	-31	-17	-6	-20	-1.9,0	45

41	Mar/23	12	35.17	35.44	34.82(-0.49)	34.48(-0.54)	33.84(-1.29)	33.28	-1.2	-3	56(0)	-50	[-12]	[-44]	[-18]	-95	-284	DT	-0.7	HoldShort	(-11)	-32	-13	-13	-20	-1.8,0	45
42	Mar/23	11	35.17	35.44	34.99(-0.46)	34.67(-0.5)	34.28(-1.05)	33.44	-1.1	-3	56(0.4)	-50	[-11]	[-37]	[-16]	-95	-253	DT	-1	HoldShort	(-13)	-26	-1	-31	-20	-1.8,0	45
43	Mar/23	10	35.17	35.44	35.15(-0.48)	34.84(-0.52)	34.64(-0.9)	33.45	-1.1	-3	55(2.2)	-50	[-12]	[-34]	[-28]	-79	-236	DT	-1.4	OpenShort	(-13)	-22	-32	-25	-20	-2,21	45
44	Mar/23	9	35.17	35.44	35.32(-0.42)	35.02(-0.39)	34.95(-0.67)	33.86	-0.9	-3	53(3.9)	-50	[-10]	[-26]	[-47]	-55	-170	DT	-1.4	OpenShort?	(-12)	-17	-99	-10	-20	-1.8,40	45
45	Mar/22	15	35.46	35.67	35.47(-0.14)	35.16(0.03)	35.19(0.19)	35.19	-0.2	-1	49(-2.4)	-15	[-4]	[4]	[-4]	-3	99	RG	0	Wait?	(-6)	5	-20	13	0	-0.4,57	51

46	Mar/22	14	35.46	35.67	35.52(-0.09)	35.15(0.15)	35.12(0.2)	35.46	0	-1	51(0)	5	[-2]	[6]	[10]	-4	117	UR	0.5	SmallShort	(-3)	5	15	13	20	-0.1,49	51
47	Mar/22	13	35.46	35.67	35.55(-0.06)	35.1(0.24)	35.05(0.02)	35.26	-0.1	-1	51(-1.4)	20	[-2]	[3]	[7]	-26	-19	UR	0.3	SmallShort	(-4)	1	19	5	-9	-0.4,34	51
48	Mar/22	12	35.46	35.67	35.57(0.04)	35.02(0.19)	35.04(-0.15)	35	-0.3	-1	53(-1.9)	5	[1]	[-1]	[-6]	-43	-236	DR	-0.1	OpenShort	(-2)	-4	-2	-14	-20	-0.7,25	51
49	Mar/22	11	35.46	35.67	35.56(0.09)	34.95(-0.2)	35.09(-0.11)	35.02	-0.3	-1	55(-2.2)	25	[2]	[-5]	[5]	-42	-264	RG	-0.1	Wait	(2)	-3	11	-14	20	-0.7,26	51
50	Mar/22	10	35.46	35.67	35.53(0.08)	35.02(-0.4)	35.13(-0.14)	34.87	-0.4	-1	57(-1.4)	10	[2]	[-8]	[-4]	-41	-304	DR	-0.3	OpenShort	(2)	-4	-18	-14	20	-0.8,29	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI