|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $44.2700 One month high (close): $50.6950
FAST Daily Change: -0.14% Daily StdDev 1.6% FAST EMA_5_Trend: 0.94% 10Minute StdDev: $0.2
Latest Price : $50.49(-0.14%) | Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.7) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.2)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 1.5
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 47.81 | 49.09 | 50.48(0.11) | 50.53(-0.04) | 50.55(0.17) | 50.74 | 1.6 | | 17 | 18(-3.7) | 50 | [7] | [14] | [10] | 31 | -15 | UT | 0.6 | OpenLong? | | (8) | 11 | 14 | 12 | 20 | 0.8,61 | 78 | Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces: 50.53(hourly_sma_10 -0.41%)
Support Levels: 50.48(hourly_sma_20 -0.51%) 49.09(daily_ema_10 -3.25%) 47.81(daily_ema_20 -5.77%)
Resistance Levels:
|
| | | 2 | Mar/30 | 15 | 47.6 | 48.87 | 50.42(0.12) | 50.53(-0) | 50.46(0.15) | 50.63 | 1.8 | | 17 | 22(-4.7) | 50 | [8] | [15] | [4] | 14 | -39 | UT | 0.4 | OpenLong? | | (7) | 9 | 5 | 7 | 10 | 0.5,51 | 79 | | 3 | Mar/30 | 14 | 47.6 | 48.87 | 50.36(0.14) | 50.55(-0.04) | 50.38(0.06) | 50.59 | 1.7 | | 17 | 27(-3.5) | 50 | [9] | [8] | [6] | 1 | -70 | UT | 0.5 | OpenLong | | (8) | 4 | 16 | 1 | 8 | 0.5,38 | 79 | | 4 | Mar/30 | 13 | 47.6 | 48.87 | 50.29(0.13) | 50.57(-0.03) | 50.35(-0.12) | 50.47 | 1.7 | | 17 | 30(-3.9) | 50 | [8] | [-3] | [5] | -5 | -112 | RG | 0.2 | Wait | | (9) | -8 | 20 | -9 | -2 | 0.3,38 | 79 | | 5 | Mar/30 | 12 | 47.6 | 48.87 | 50.22(0.13) | 50.58(-0.1) | 50.41(-0.19) | 50.32 | 1.6 | | 17 | 34(-3) | 50 | [8] | [-9] | [-4] | -7 | -149 | DR | -0.2 | OpenShort | | (8) | -12 | 3 | -17 | -20 | 0.2,38 | 79 | | | | |
| 6 | Mar/30 | 11 | 47.6 | 48.87 | 50.15(0.13) | 50.63(0.01) | 50.51(-0.25) | 50.3 | 1.6 | | 17 | 37(-4.4) | 50 | [8] | [-10] | [-4] | -1 | -152 | DR | -0.3 | OpenShort | | (9) | -16 | 9 | -23 | -20 | 0.2,44 | 79 | | 7 | Mar/30 | 10 | 47.6 | 48.87 | 50.08(0.16) | 50.62(0.01) | 50.64(-0.16) | 50.23 | 1.5 | | 17 | 42(-4.7) | 50 | [10] | [-4] | [-16] | 22 | -160 | DR | -0.6 | OpenShort | | (9) | -10 | -25 | -17 | -20 | 0.2,67 | 79 | | 8 | Mar/30 | 9 | 47.6 | 48.87 | 50(0.21) | 50.61(0.02) | 50.72(-0.13) | 50.42 | 1.6 | | 17 | 46(-3.8) | 50 | [13] | [-1] | [-21] | 43 | -150 | DR | -0.4 | OpenShort? | | (13) | -8 | -47 | -13 | -20 | 0.5,80 | 79 | | 9 | Mar/29 | 15 | 47.43 | 48.58 | 49.9(0.26) | 50.6(0.13) | 50.79(0.07) | 50.78 | 2.1 | | 15 | 50(-6.4) | 50 | [16] | [16] | [-1] | 68 | -51 | CR | -0 | HoldShort? | | (17) | 4 | -1 | -3 | 2 | 1,93 | 82 | | 10 | Mar/29 | 14 | 47.43 | 48.58 | 49.77(0.26) | 50.53(0.21) | 50.79(-0) | 50.79 | 2.1 | | 15 | 57(-1.3) | 50 | [16] | [14] | [-9] | 72 | -48 | CR | 0 | HoldShort | | (17) | -0 | -22 | -4 | -10 | 1.1,94 | 82 | | | | |
| 11 | Mar/29 | 13 | 47.43 | 48.58 | 49.64(0.28) | 50.42(0.25) | 50.75(0.27) | 50.96 | 2.2 | | 15 | 58(0.6) | 50 | [18] | [33] | [15] | 82 | 68 | UT | 0.2 | HoldLong | | (20) | 17 | 40 | -2 | 20 | 1.4,97 | 82 | | 12 | Mar/29 | 12 | 47.43 | 48.58 | 49.5(0.25) | 50.3(0.27) | 50.61(0.2) | 50.65 | 2 | | 15 | 57(1.4) | 50 | [16] | [28] | [-6] | 78 | 40 | CR | 0 | OpenShort | | (17) | 13 | -13 | -7 | -6 | 1.3,95 | 82 | | 13 | Mar/29 | 11 | 47.43 | 48.58 | 49.38(0.23) | 50.16(0.29) | 50.51(0.2) | 50.75 | 2.1 | | 15 | 56(2.4) | 50 | [14] | [29] | [7] | 85 | 108 | UT | 0.3 | OpenLong | | (17) | 13 | 17 | -1 | 18 | 1.5,97 | 82 | | 14 | Mar/29 | 10 | 47.43 | 48.58 | 49.27(0.23) | 50.01(0.29) | 50.41(0.2) | 50.62 | 2 | | 15 | 53(1.7) | 50 | [14] | [29] | [-5] | 88 | 98 | CR | 0.2 | OpenShort | | (15) | 13 | -21 | 0 | 20 | 1.6,98 | 82 | | 15 | Mar/29 | 9 | 47.43 | 48.58 | 49.16(0.28) | 49.86(0.37) | 50.31(0.43) | 50.78 | 2.1 | | 15 | 52(4.2) | 50 | [18] | [46] | [26] | 98 | 166 | UT | 0.6 | OpenLong? | | (17) | 27 | 68 | -2 | 20 | 2,98 | 82 | | | | |
| 16 | Mar/26 | 15 | 47.3 | 48.3 | 49.02(0.21) | 49.68(0.27) | 50.09(0.22) | 50.26 | 2.1 | | 15 | 48(-5) | 50 | [13] | [30] | [6] | 88 | 103 | UT | 0.2 | HoldLong? | | (15) | 14 | 16 | -6 | 20 | 1.6,98 | 84 | | 17 | Mar/26 | 14 | 47.3 | 48.3 | 48.92(0.25) | 49.55(0.33) | 49.98(0.33) | 50.14 | 2 | | 15 | 53(2.6) | 50 | [16] | [39] | [-6] | 88 | 90 | CR | 0.2 | OpenShort | | (13) | 21 | -17 | -4 | 10 | 1.6,98 | 84 | | 18 | Mar/26 | 13 | 47.3 | 48.3 | 48.8(0.24) | 49.39(0.4) | 49.82(0.41) | 50.27 | 2.1 | | 15 | 50(4.9) | 50 | [15] | [46] | [9] | 103 | 168 | UT | 0.6 | HoldLong | | (19) | 26 | 20 | -2 | 20 | 2.1,100 | 84 | | 19 | Mar/26 | 12 | 47.3 | 48.3 | 48.68(0.21) | 49.19(0.37) | 49.62(0.41) | 50.12 | 2 | | 15 | 45(5.7) | 50 | [13] | [45] | [23] | 105 | 197 | UT | 0.8 | HoldLong | | (15) | 26 | 57 | 2 | 20 | 2.2,100 | 84 | | 20 | Mar/26 | 11 | 47.3 | 48.3 | 48.58(0.16) | 49.01(0.31) | 49.42(0.32) | 49.69 | 1.7 | | 15 | 39(3.3) | 50 | [10] | [36] | [3] | 100 | 152 | TP | 0.5 | OpenShort | | (13) | 20 | 0 | -3 | 20 | 2,100 | 84 | | | | |
| 21 | Mar/26 | 10 | 47.3 | 48.3 | 48.5(0.17) | 48.86(0.31) | 49.26(0.3) | 49.69 | 1.7 | | 15 | 36(4.5) | 50 | [11] | [35] | [20] | 108 | 159 | UT | 0.8 | HoldLong | | (11) | 19 | 49 | 0 | 20 | 2.3,100 | 84 | | 22 | Mar/26 | 9 | 47.3 | 48.3 | 48.42(0.15) | 48.71(0.24) | 49.11(0.31) | 49.32 | 1.4 | | 15 | 32(3.3) | 50 | [9] | [33] | [5] | 100 | 122 | UT | 0.5 | HoldLong? | | (9) | 20 | 7 | -3 | 20 | 2,100 | 84 | | 23 | Mar/25 | 15 | 47.11 | 47.97 | 48.35(0.13) | 48.59(0.14) | 48.96(0.39) | 49.27 | 1.7 | | 13 | 28(0.6) | 50 | [8] | [35] | [12] | 108 | 158 | UT | 0.8 | CloseLong? | | (9) | 25 | 22 | -1 | 20 | 2.3,100 | 75 | | 24 | Mar/25 | 14 | 47.11 | 47.97 | 48.29(0.12) | 48.52(0.15) | 48.77(0.35) | 49.11 | 1.6 | | 13 | 28(3.5) | 50 | [8] | [32] | [14] | 108 | 140 | UT | 1 | HoldLong | | (7) | 22 | 26 | 10 | 20 | 2.3,100 | 75 | | 25 | Mar/25 | 13 | 47.11 | 47.97 | 48.23(0.11) | 48.45(0.17) | 48.6(0.3) | 48.92 | 1.4 | | 13 | 24(1.9) | 50 | [7] | [30] | [5] | 108 | 107 | UT | 1 | HoldLong | | (7) | 19 | -3 | 22 | 20 | 2.3,100 | 75 | | | | |
| 26 | Mar/25 | 12 | 47.11 | 47.97 | 48.18(0.13) | 48.37(0.17) | 48.46(0.33) | 48.94 | 1.4 | | 13 | 22(2.9) | 50 | [8] | [32] | [26] | 111 | 114 | UT | 1.7 | HoldLong | | (8) | 21 | 51 | 27 | 20 | 2.7,93 | 75 | | 27 | Mar/25 | 11 | 47.11 | 47.97 | 48.12(0.1) | 48.29(0.18) | 48.3(0.14) | 48.56 | 1.1 | | 13 | 19(-1.3) | 50 | [6] | [20] | [12] | 77 | 28 | UT | 1.1 | HoldLong | | (5) | 9 | 30 | 17 | -6 | 1.8,82 | 75 | | 28 | Mar/25 | 10 | 47.11 | 47.97 | 48.07(0.09) | 48.2(0.06) | 48.23(-0.08) | 48.34 | 1 | | 13 | 21(-1) | 50 | [6] | [2] | [5] | 43 | -46 | UT | 0.4 | OpenLong | | (5) | -5 | 11 | 1 | 8 | 1,68 | 75 | | 29 | Mar/25 | 9 | 47.11 | 47.97 | 48.03(0.09) | 48.17(0.04) | 48.27(-0.06) | 48.26 | 0.9 | | 13 | 22(-0.6) | 50 | [6] | [3] | [2] | 31 | -52 | UT | -0 | OpenLong? | | (7) | -4 | 10 | -10 | 4 | 0.8,61 | 75 | | 30 | Mar/24 | 15 | 46.95 | 47.68 | 47.99(0.07) | 48.15(0.01) | 48.3(0.04) | 48.19 | 1.1 | | 10 | 22(-2.7) | 50 | [4] | [6] | [-3] | 26 | -18 | CR | -0.4 | HoldShort? | | (4) | 3 | 3 | -24 | 0 | 0.7,58 | 76 | | | | |
| 31 | Mar/24 | 14 | 46.95 | 47.68 | 47.96(0.06) | 48.15(0.05) | 48.3(0) | 48.17 | 1.1 | | 10 | 25(-0.9) | 50 | [4] | [5] | [-4] | 40 | -18 | CR | -0.4 | HoldShort | | (4) | 0 | -4 | -19 | 4 | 0.7,72 | 76 | | 32 | Mar/24 | 13 | 46.95 | 47.68 | 47.93(0.08) | 48.13(0.06) | 48.28(0.21) | 48.2 | 1.1 | | 10 | 26(-1.3) | 50 | [5] | [19] | [-15] | 60 | 33 | CR | -0.3 | HoldShort | | (4) | 13 | -45 | 2 | -6 | 0.9,87 | 76 | | 33 | Mar/24 | 12 | 46.95 | 47.68 | 47.89(0.12) | 48.1(0.09) | 48.18(0.21) | 48.53 | 1.4 | | 10 | 27(2.2) | 50 | [8] | [20] | [11] | 97 | 65 | UT | 1.1 | OpenLong | | (9) | 13 | 16 | 13 | 20 | 2,97 | 76 | | 34 | Mar/24 | 11 | 46.95 | 47.68 | 47.83(0.09) | 48.05(0.08) | 48.08(0.16) | 48.41 | 1.3 | | 10 | 25(1.3) | 50 | [6] | [16] | [21] | 97 | 71 | UT | 1.1 | OpenLong | | (9) | 10 | 42 | 26 | 20 | 2,97 | 76 | | 35 | Mar/24 | 10 | 46.95 | 47.68 | 47.79(0.09) | 48.01(0.04) | 48(-0.03) | 48.1 | 1 | | 10 | 24(-1.4) | 50 | [6] | [3] | [-4] | 54 | -34 | CR | 0.4 | HoldShort | | (4) | -2 | -8 | -5 | -8 | 1.1,76 | 76 | | | | |
| 36 | Mar/24 | 9 | 46.95 | 47.68 | 47.75(0.11) | 47.99(0.09) | 48.01(0.07) | 48.16 | 1 | | 10 | 25(0.1) | 50 | [7] | [11] | [21] | 58 | 0 | UT | 0.5 | OpenLong? | | (5) | 5 | 63 | -6 | 10 | 1.4,73 | 76 | | 37 | Mar/23 | 15 | 46.88 | 47.5 | 47.7(0.05) | 47.94(0.01) | 47.98(-0.09) | 47.7 | 0.7 | | 8 | 25(-0.6) | 25 | [3] | [-3] | [-21] | 18 | -70 | DR | -1 | OpenShort? | | (4) | -6 | -44 | -23 | -20 | 0,68 | 56 | | 38 | Mar/23 | 14 | 46.88 | 47.5 | 47.68(0.04) | 47.94(0.13) | 48.02(-0.03) | 48.02 | 1 | | 8 | 26(0.8) | 40 | [3] | [5] | [-3] | 69 | 24 | CR | 0 | HoldShort | | (5) | -2 | -4 | -0 | -20 | 1.2,89 | 56 | | 39 | Mar/23 | 13 | 46.88 | 47.5 | 47.66(0.04) | 47.88(0.11) | 48.03(0.02) | 48.05 | 1 | | 8 | 25(0.7) | 40 | [3] | [7] | [-3] | 76 | 47 | CR | 0.1 | OpenShort | | (3) | 1 | -14 | 2 | 10 | 1.4,91 | 56 | | 40 | Mar/23 | 12 | 46.88 | 47.5 | 47.64(0.02) | 47.83(0.13) | 48.02(0.11) | 48.15 | 1.1 | | 8 | 24(-0.2) | 50 | [1] | [14] | [10] | 88 | 118 | UT | 0.5 | HoldLong | | (3) | 7 | 25 | 2 | 12 | 1.9,90 | 56 | | | | |
| 41 | Mar/23 | 11 | 46.88 | 47.5 | 47.63(-0.02) | 47.77(0.08) | 47.97(0.12) | 47.97 | 1 | | 8 | 24(-1.9) | 40 | [-1] | [12] | [4] | 70 | 119 | UR | 0 | SmallShort | | (1) | 8 | 5 | 1 | 19 | 1.2,90 | 56 | | 42 | Mar/23 | 10 | 46.88 | 47.5 | 47.64(-0.04) | 47.73(0.09) | 47.91(0.12) | 47.93 | 0.9 | | 8 | 26(-1.4) | 15 | [-3] | [12] | [-4] | 69 | 127 | RG | 0.1 | Wait | | (-3) | 8 | -19 | 11 | 8 | 1,94 | 56 | | 43 | Mar/23 | 9 | 46.88 | 47.5 | 47.66(-0.01) | 47.68(0.14) | 47.85(0.27) | 48.07 | 1.1 | | 8 | 28(0) | 50 | [-1] | [24] | [9] | 83 | 164 | UR | 0.7 | SmallShort? | | (-1) | 17 | 11 | 25 | 17 | 1.3,100 | 56 | | 44 | Mar/22 | 15 | 46.84 | 47.32 | 47.66(-0.02) | 47.61(0.1) | 47.72(0.19) | 47.99 | 1 | | 8 | 28(-2.9) | 50 | [-1] | [19] | [13] | 68 | 135 | UR | 0.9 | SmallShort? | | (-1) | 12 | 16 | 29 | 20 | 1.1,90 | 51 | | 45 | Mar/22 | 14 | 46.84 | 47.32 | 47.67(-0.05) | 47.56(0.11) | 47.63(0.13) | 47.87 | 0.9 | | 8 | 30(-1.6) | 50 | [-3] | [15] | [14] | 37 | 121 | UR | 0.7 | SmallShort | | (-1) | 8 | 22 | 25 | 20 | 0.6,72 | 51 | | | | |
| 46 | Mar/22 | 13 | 46.84 | 47.32 | 47.69(-0.07) | 47.51(0.12) | 47.57(0.05) | 47.71 | 0.8 | | 8 | 32(-0.4) | 35 | [-5] | [9] | [7] | 8 | 81 | UR | 0.4 | SmallShort | | (-4) | 3 | 13 | 14 | 10 | 0.1,55 | 51 | | 47 | Mar/22 | 12 | 46.84 | 47.32 | 47.72(-0.04) | 47.45(0.06) | 47.55(0.06) | 47.62 | 0.7 | | 8 | 32(-1.2) | 50 | [-3] | [9] | [10] | -20 | 33 | UR | 0.2 | SmallShort | | (-5) | 4 | 26 | 5 | 6 | -0.3,38 | 51 | | 48 | Mar/22 | 11 | 46.84 | 47.32 | 47.74(-0.08) | 47.42(-0.05) | 47.52(0.03) | 47.43 | 0.5 | | 8 | 34(0.5) | 20 | [-5] | [3] | [-6] | -39 | 25 | RG | -0.2 | Wait | | (-4) | 2 | -14 | -13 | 8 | -0.8,31 | 51 | | 49 | Mar/22 | 10 | 46.84 | 47.32 | 47.78(-0.04) | 47.44(-0.04) | 47.5(0.02) | 47.53 | 0.6 | | 8 | 33(0.4) | 40 | [-3] | [3] | [-2] | -34 | -7 | RG | 0.1 | Wait | | (-4) | 1 | -5 | -11 | 19 | -0.7,34 | 51 | | 50 | Mar/22 | 9 | 46.84 | 47.32 | 47.8(-0.02) | 47.46(-0.07) | 47.49(0.1) | 47.57 | 0.7 | | 8 | 33(0.3) | 50 | [-1] | [7] | [-1] | -34 | -6 | RG | 0.2 | Wait? | | (-3) | 6 | -4 | -11 | 20 | -0.6,31 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|