|
|
| ^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
FANG Trading Signals: Hourly Price Forecast and Prediction(Diamondback Energy, Inc.)
One month low (close): $72.3750 One month high (close): $85.2700
FANG Daily Change: -1.26% Daily StdDev 3.96% FANG EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $73.47(-1.26%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| FANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 78.42 | 74.69 | 74.42(-0.09) | 74.38(-0.13) | 74.29(-0.34) | 73.66 | -1.1 | | -10 | 10(-2.1) | -50 | [-2] | [-13] | [-16] | -37 | -92 | DT | -1.5 | OpenShort | | (-2) | -9 | -32 | -17 | -20 | -1.8,58 | 31 | Sample size 38 Avg positive next hour return: 0.16%(39%) Avg negative next hour return: -0.58%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.38(hourly_sma_10 0.98%) 74.42(hourly_sma_20 1.03%) 74.69(daily_ema_10 1.4%) 78.42(daily_ema_20 6.46%)
|
| | | 2 | Mar/31 | 9 | 78.42 | 74.69 | 74.49(-0.1) | 74.47(0.01) | 74.55(-0.04) | 74.59 | -0.9 | | -10 | 12(-3.3) | -50 | [-3] | [-3] | [2] | 27 | 101 | DP | 0.1 | OpenShort? | | (-1) | -1 | 3 | 0 | 9 | 0.2,72 | 31 | | 3 | Mar/30 | 15 | 78.52 | 75.39 | 74.56(-0.13) | 74.47(0.03) | 74.58(0.03) | 74.51 | -0.9 | | -8 | 16(-0.5) | -50 | [-3] | [-1] | [0] | 15 | 128 | DT | -0.1 | OpenShort? | | (-3) | 1 | 6 | -7 | -5 | -0.1,67 | 40 | | 4 | Mar/30 | 14 | 78.52 | 75.39 | 74.66(0.06) | 74.45(0.08) | 74.56(0.27) | 74.34 | -1 | | -8 | 16(-1.9) | -25 | [2] | [7] | [-1] | 13 | -32 | CR | -0.3 | HoldShort | | (-4) | 7 | 0 | 4 | -20 | -0.5,75 | 40 | | 5 | Mar/30 | 13 | 78.52 | 75.39 | 74.61(0.09) | 74.39(0.04) | 74.36(-0.15) | 74.34 | -1 | | -8 | 18(-2) | -35 | [2] | [-4] | [-5] | 26 | -170 | DR | -0 | OpenShort | | (2) | -4 | -20 | 13 | -11 | -0.3,83 | 40 | | | | |
| 6 | Mar/30 | 12 | 78.52 | 75.39 | 74.55(0.15) | 74.36(0.02) | 74.47(0.09) | 74.93 | -0.8 | | -8 | 20(-0.8) | 0 | [4] | [2] | [10] | 35 | -76 | RG | 0.5 | Wait | | (4) | 2 | 6 | 24 | 20 | 0.4,75 | 40 | | 7 | Mar/30 | 11 | 78.52 | 75.39 | 74.44(0.11) | 74.34(-0.01) | 74.4(0.06) | 74.75 | -0.9 | | -8 | 21(-5.1) | -15 | [3] | [0] | [6] | 1 | -55 | RG | 0.4 | Wait | | (3) | 2 | 12 | -3 | 20 | 0.3,43 | 40 | | 8 | Mar/30 | 10 | 78.52 | 75.39 | 74.36(0.22) | 74.35(0.01) | 74.35(0.01) | 74.4 | -0.9 | | -8 | 26(-3.6) | 10 | [6] | [0] | [11] | -12 | -207 | RG | 0 | Wait | | (2) | 0 | 36 | -6 | 1 | 0,38 | 40 | | 9 | Mar/30 | 9 | 78.52 | 75.39 | 74.2(0.14) | 74.34(-0.18) | 74.34(-0.12) | 73.35 | -1.2 | | -8 | 29(-2.5) | -50 | [4] | [-6] | [-25] | -36 | -280 | DR | -0.8 | OpenShort? | | (4) | -3 | -53 | -14 | -20 | -0.7,32 | 40 | | 10 | Mar/29 | 15 | 78.42 | 76.11 | 74.1(0.24) | 74.47(0.01) | 74.43(0.24) | 74.92 | -0.8 | | -7 | 32(0.2) | 5 | [6] | [6] | [7] | 10 | -72 | RG | 0.4 | Wait? | | (7) | 6 | 11 | 2 | 20 | 0.6,45 | 40 | | | | |
| 11 | Mar/29 | 14 | 78.42 | 76.11 | 73.92(-0.02) | 74.47(-0.05) | 74.25(-0.04) | 74.59 | -0.9 | | -7 | 32(-1.4) | -30 | [-1] | [-4] | [4] | 6 | 102 | DP | 0.2 | OpenShort | | (6) | -1 | 3 | 4 | 20 | 0.5,43 | 40 | | 12 | Mar/29 | 13 | 78.42 | 76.11 | 73.94(-0.1) | 74.51(-0.2) | 74.28(-0.08) | 74.5 | -0.9 | | -7 | 33(-1.5) | -45 | [-3] | [-7] | [5] | 6 | 159 | DP | 0.2 | OpenShort | | (-1) | -2 | 5 | -2 | 20 | 0.4,46 | 40 | | 13 | Mar/29 | 12 | 78.42 | 76.11 | 74.01(-0.12) | 74.66(-0.28) | 74.28(-0) | 74.36 | -0.9 | | -7 | 35(-1.4) | -45 | [-3] | [-6] | [8] | 4 | 169 | DP | 0 | OpenShort | | (-3) | 0 | 20 | -5 | 20 | 0.2,49 | 40 | | 14 | Mar/29 | 11 | 78.42 | 76.11 | 74.1(-0.16) | 74.87(0.05) | 74.34(-0.24) | 73.78 | -1.1 | | -7 | 36(-1.2) | -50 | [-4] | [-8] | [-13] | -5 | 59 | DT | -0.4 | OpenShort | | (-4) | -6 | -9 | -8 | -20 | -0.2,50 | 40 | | 15 | Mar/29 | 10 | 78.42 | 76.11 | 74.22(-0.14) | 74.84(0.15) | 74.52(-0.21) | 74.04 | -1 | | -7 | 37(-1.4) | -50 | [-4] | [-6] | [-16] | 11 | 67 | DT | -0.3 | OpenShort | | (-4) | -5 | -23 | -1 | -20 | -0.1,63 | 40 | | | | |
| 16 | Mar/29 | 9 | 78.42 | 76.11 | 74.33(-0.11) | 74.73(0.27) | 74.68(-0.07) | 74.73 | -0.8 | | -7 | 39(-0.5) | -50 | [-3] | [-1] | [-5] | 20 | 145 | DT | 0 | OpenShort? | | (-2) | -2 | -2 | -1 | -20 | 0.2,65 | 40 | | 17 | Mar/26 | 15 | 78.43 | 77.02 | 74.41(-0.07) | 74.53(0.22) | 74.73(-0.34) | 74.78 | -0.8 | | -3 | 39(1.5) | -25 | [-2] | [-7] | [2] | 20 | 38 | DP | 0 | OpenShort? | | (-3) | -9 | 14 | -5 | -20 | 0.2,65 | 37 | | 18 | Mar/26 | 14 | 78.43 | 77.02 | 74.46(0.14) | 74.37(0.43) | 74.98(-0.56) | 74.37 | -0.9 | | -3 | 38(-0.7) | -20 | [4] | [-9] | [-12] | 13 | -286 | DR | -0.3 | OpenShort | | (-3) | -14 | -10 | -12 | -20 | -0.1,65 | 37 | | 19 | Mar/26 | 13 | 78.43 | 77.02 | 74.36(0.13) | 74.05(0.45) | 75.4(0.33) | 74.65 | -0.8 | | -3 | 38(0) | 5 | [3] | [14] | [-7] | 24 | -8 | CR | -0.4 | HoldShort | | (4) | 8 | -7 | -10 | -20 | 0.2,69 | 37 | | 20 | Mar/26 | 12 | 78.43 | 77.02 | 74.26(0.01) | 73.72(0.47) | 75.16(0.51) | 74.86 | -0.8 | | -3 | 38(0) | 5 | [0] | [18] | [-1] | 36 | 195 | CR | -0.2 | HoldShort | | (4) | 13 | -4 | -2 | 9 | 0.3,78 | 37 | | | | |
| 21 | Mar/26 | 11 | 78.43 | 77.02 | 74.26(0.02) | 73.37(0.01) | 74.78(0.6) | 74.98 | -0.7 | | -3 | 38(0.2) | 10 | [1] | [14] | [4] | 48 | 230 | RG | 0.1 | Wait | | (0) | 15 | -36 | 24 | 20 | 0.4,88 | 37 | | 22 | Mar/26 | 10 | 78.43 | 77.02 | 74.25(0.15) | 73.37(0.01) | 74.33(0.78) | 76.06 | -0.5 | | -3 | 38(0.9) | 45 | [4] | [20] | [20] | 53 | 284 | UT | 1 | OpenLong | | (2) | 20 | -13 | 28 | 20 | 1,78 | 37 | | 23 | Mar/26 | 9 | 78.43 | 77.02 | 74.14(0.15) | 73.36(0.04) | 73.75(1.44) | 76.44 | -0.4 | | -3 | 37(1.4) | 45 | [4] | [37] | [63] | 41 | 519 | UT | 1.5 | OpenLong? | | (5) | 36 | 104 | 30 | 20 | 1.3,58 | 37 | | 24 | Mar/25 | 15 | 78.17 | 77.61 | 74.03(0.03) | 73.33(-0.37) | 72.7(0.58) | 73.43 | -0.9 | | -2 | 36(2) | 25 | [1] | [8] | [14] | -25 | 34 | UT | 0.4 | OpenLong? | | (-1) | 15 | 16 | 10 | 20 | -0.4,35 | 33 | | 25 | Mar/25 | 14 | 78.17 | 77.61 | 74.01(-0.16) | 73.6(-0.44) | 72.28(0.43) | 72.97 | -1 | | -2 | 34(-0.2) | 0 | [-4] | [2] | [9] | -32 | 125 | UR | 0.4 | SmallShort | | (0) | 11 | 8 | 22 | 20 | -0.6,33 | 33 | | | | |
| 26 | Mar/25 | 13 | 78.17 | 77.61 | 74.13(-0.19) | 73.92(-0.51) | 71.97(-0.59) | 72.75 | -1.1 | | -2 | 34(0.4) | -45 | [-5] | [-24] | [-3] | -48 | -147 | DT | 0.5 | OpenShort | | (-5) | -15 | -14 | 11 | -6 | -0.8,22 | 33 | | 27 | Mar/25 | 12 | 78.17 | 77.61 | 74.27(-0.14) | 74.3(-0.34) | 72.4(-0.78) | 73.16 | -1 | | -2 | 34(0.3) | -5 | [-4] | [-27] | [21] | -56 | -205 | RG | 0.4 | Wait | | (-4) | -20 | 70 | 2 | -20 | -0.7,12 | 33 | | 28 | Mar/25 | 11 | 78.17 | 77.61 | 74.38(-0.24) | 74.56(-0.14) | 72.97(-1.33) | 71.2 | -1.4 | | -2 | 33(3.1) | -50 | [-6] | [-39] | [-32] | -98 | -521 | DT | -1 | OpenShort | | (-7) | -33 | -4 | -43 | -20 | -1.9,0 | 33 | | 29 | Mar/25 | 10 | 78.17 | 77.61 | 74.56(-0.25) | 74.67(-0.19) | 73.95(-1.3) | 71.32 | -1.3 | | -2 | 30(3.6) | -50 | [-6] | [-39] | [-31] | -82 | -505 | DT | -1.7 | OpenShort | | (-6) | -33 | -4 | -48 | -20 | -2.1,21 | 33 | | 30 | Mar/25 | 9 | 78.17 | 77.61 | 74.75(-0.23) | 74.81(-0.43) | 74.93(-1.24) | 71.42 | -1.3 | | -2 | 27(4.4) | -50 | [-6] | [-40] | [-63] | -63 | -529 | DT | -2.6 | OpenShort? | | (-6) | -31 | -118 | -41 | -20 | -2.5,50 | 33 | | | | |
| 31 | Mar/24 | 15 | 77.99 | 78.58 | 74.75(0) | 75.14(0.02) | 75.87(-0.43) | 74.9 | -0.6 | | 0 | 22(-3.7) | -35 | [0] | [-12] | [-16] | 30 | -107 | DR | -0.9 | OpenShort? | | (-0) | -11 | -37 | -11 | -20 | -0,80 | 42 | | 32 | Mar/24 | 14 | 77.99 | 78.58 | 74.93(-0.14) | 75.13(0.28) | 76.19(0.06) | 76.01 | -0.4 | | 0 | 26(-2.6) | -25 | [-4] | [3] | [1] | 61 | 294 | UR | -0.1 | SmallShort | | (2) | 2 | -3 | -0 | 20 | 0.8,91 | 42 | | 33 | Mar/24 | 13 | 77.99 | 78.58 | 75.04(-0.12) | 74.92(0.25) | 76.14(1.01) | 76.11 | -0.4 | | 0 | 29(-2.7) | 5 | [-3] | [26] | [5] | 60 | 507 | UR | -0 | SmallShort | | (-4) | 25 | -3 | 8 | 20 | 0.7,92 | 42 | | 34 | Mar/24 | 12 | 77.99 | 78.58 | 75.13(-0.14) | 74.73(0.43) | 75.38(0.92) | 76.19 | -0.4 | | 0 | 31(-1.6) | 5 | [-4] | [26] | [8] | 63 | 503 | UR | 0.5 | SmallShort | | (-3) | 23 | 1 | 25 | 20 | 0.7,95 | 42 | | 35 | Mar/24 | 11 | 77.99 | 78.58 | 75.24(-0.11) | 74.41(0.1) | 74.69(0.39) | 76.16 | -0.4 | | 0 | 33(-1.1) | 10 | [-3] | [9] | [16] | 62 | 322 | UR | 0.9 | SmallShort | | (-4) | 10 | -11 | 49 | 20 | 0.6,97 | 42 | | | | |
| 36 | Mar/24 | 10 | 77.99 | 78.58 | 75.32(-0.07) | 74.34(0.12) | 74.4(0.46) | 76.5 | -0.3 | | 0 | 34(-0.1) | 30 | [-2] | [11] | [28] | 35 | 342 | UR | 1.2 | SmallShort | | (-2) | 11 | 25 | 36 | 20 | 0.7,67 | 42 | | 37 | Mar/24 | 9 | 77.99 | 78.58 | 75.37(-0.07) | 74.25(0.07) | 74.06(0.49) | 75.76 | -0.4 | | 0 | 34(0) | 45 | [-2] | [11] | [52] | -12 | 240 | UR | 1 | SmallShort? | | (-3) | 12 | 122 | 9 | 20 | 0.2,33 | 42 | | 38 | Mar/23 | 15 | 77.99 | 79.25 | 75.42(-0.23) | 74.2(-0.34) | 73.7(-0.51) | 72.29 | -1.1 | | 1 | 34(3.8) | -45 | [-6] | [-20] | [-16] | -84 | -321 | DT | -0.8 | OpenShort? | | (-8) | -13 | -16 | -14 | -20 | -1.8,11 | 52 | | 39 | Mar/23 | 14 | 77.99 | 79.25 | 75.59(-0.22) | 74.46(-0.3) | 74.08(-0.06) | 72.76 | -1 | | 1 | 30(0.7) | -45 | [-6] | [-9] | [-30] | -73 | -169 | DT | -0.8 | OpenShort | | (-5) | -2 | -65 | -2 | -20 | -1.8,22 | 52 | | 40 | Mar/23 | 13 | 77.99 | 79.25 | 75.75(-0.24) | 74.69(-0.03) | 74.12(-0.22) | 74.69 | -0.6 | | 1 | 30(-2.4) | -20 | [-6] | [-9] | [1] | -40 | 42 | DP | 0.4 | OpenShort | | (-2) | -6 | -3 | 9 | 11 | -0.7,28 | 52 | | | | |
| 41 | Mar/23 | 12 | 77.99 | 79.25 | 75.93(-0.29) | 74.72(-0.02) | 74.28(-0.22) | 74.79 | -0.6 | | 1 | 32(-2.3) | -10 | [-7] | [-10] | [13] | -43 | 79 | DP | 0.3 | OpenShort | | (-6) | -6 | 28 | 15 | 14 | -0.7,25 | 52 | | 42 | Mar/23 | 11 | 77.99 | 79.25 | 76.15(-0.37) | 74.73(-0.56) | 74.44(-0.34) | 73.97 | -0.8 | | 1 | 34(-1.2) | -50 | [-9] | [-20] | [0] | -66 | -9 | DT | -0.3 | OpenShort | | (-9) | -9 | -8 | -4 | 20 | -1.2,14 | 52 | | 43 | Mar/23 | 10 | 77.99 | 79.25 | 76.43(-0.36) | 75.15(-0.51) | 74.7(-0.18) | 74.2 | -0.7 | | 1 | 35(-0.7) | -15 | [-9] | [-15] | [16] | -67 | 22 | DP | -0.3 | OpenShort | | (-9) | -5 | 42 | -1 | 20 | -1.2,13 | 52 | | 44 | Mar/23 | 9 | 77.99 | 79.25 | 76.71(-0.44) | 75.53(-0.7) | 74.83(-0.56) | 72.98 | -1 | | 1 | 36(0.3) | -50 | [-11] | [-28] | [-36] | -87 | -194 | DT | -1 | HoldShort? | | (-12) | -14 | -83 | -5 | -20 | -2,13 | 52 | | 45 | Mar/22 | 15 | 77.99 | 80.18 | 77.05(-0.35) | 76.06(-0.32) | 75.25(0.13) | 75.46 | -0.5 | | 5 | 36(-0.3) | -15 | [-9] | [-5] | [1] | -54 | 165 | DP | 0.1 | OpenShort? | | (-8) | 3 | -5 | 11 | 12 | -0.8,16 | 60 | | | | |
| 46 | Mar/22 | 14 | 77.99 | 80.18 | 77.32(-0.34) | 76.31(-0.24) | 75.15(0.17) | 75.6 | -0.4 | | 5 | 36(-2) | -5 | [-8] | [-2] | [4] | -63 | 151 | RG | 0.2 | Wait | | (-9) | 4 | 12 | 8 | -19 | -0.9,10 | 60 | | 47 | Mar/22 | 13 | 77.99 | 80.18 | 77.58(-0.39) | 76.5(-0.19) | 75.02(-0.77) | 75.24 | -0.5 | | 5 | 38(0.3) | -35 | [-10] | [-25] | [-1] | -73 | -106 | DT | 0.1 | OpenShort | | (-9) | -19 | 12 | 2 | -20 | -1.1,5 | 60 | | 48 | Mar/22 | 12 | 77.99 | 80.18 | 77.89(-0.33) | 76.65(-0.1) | 75.6(-0.83) | 74.87 | -0.6 | | 5 | 38(1.6) | -40 | [-8] | [-25] | [-18] | -87 | -271 | DT | -0.4 | OpenShort | | (-11) | -20 | -7 | -29 | -20 | -1.5,1 | 60 | | 49 | Mar/22 | 11 | 77.99 | 80.18 | 78.15(-0.3) | 76.73(-0.11) | 76.23(-0.84) | 75.08 | -0.5 | | 5 | 36(1.8) | -35 | [-7] | [-25] | [-13] | -87 | -299 | DT | -0.6 | OpenShort | | (-8) | -21 | 4 | -29 | -20 | -1.5,1 | 60 | | 50 | Mar/22 | 10 | 77.99 | 80.18 | 78.39(-0.32) | 76.82(-0.43) | 76.88(-0.75) | 74.97 | -0.5 | | 5 | 34(2.4) | -30 | [-8] | [-27] | [-10] | -79 | -314 | DT | -1 | OpenShort | | (-8) | -18 | 1 | -26 | -20 | -1.8,16 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|