|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $67.3900 One month high (close): $70.6900
EWJ Daily Change: -0.95% Daily StdDev 0.98% EWJ EMA_5_Trend: 0.03% 10Minute StdDev: $0.3795
Latest Price : $68.52(-0.95%) | Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.5)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.6
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 69.08 | 69.51 | 69.22(-0.06) | 68.93(-0.04) | 68.66(-0.1) | 68.87 | -0.2 | | 3 | 44(-0.1) | -15 | [-6] | [-15] | [4] | -41 | -17 | DP | 0.5 | OpenShort | | (-8) | -10 | 3 | 17 | 4 | -0.9,32 | 56 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces: 69.08(daily_ema_20 0.3%)
Down Forces:
Support Levels:
Resistance Levels: 68.93(hourly_sma_10 0.09%) 69.22(hourly_sma_20 0.51%) 69.51(weak_daily_ema_10 0.93%)
|
| | | 2 | Mar/31 | 12 | 69.08 | 69.51 | 69.26(-0.06) | 68.96(-0.02) | 68.73(-0.1) | 68.85 | -0.3 | | 3 | 44(0.5) | 0 | [-6] | [-14] | [10] | -53 | -27 | RG | 0.3 | Wait | | (-7) | -10 | 22 | 20 | -3 | -1,22 | 56 | | 3 | Mar/31 | 11 | 69.08 | 69.51 | 69.3(-0.07) | 68.97(-0.14) | 68.8(-0.13) | 68.71 | -0.4 | | 3 | 44(2.1) | 0 | [-7] | [-24] | [10] | -77 | -55 | RG | -0.2 | Wait | | (-8) | -13 | 33 | -9 | 1 | -1.5,11 | 56 | | 4 | Mar/31 | 10 | 69.08 | 69.51 | 69.35(-0.08) | 69.07(-0.17) | 68.89(-0.19) | 68.5 | -0.6 | | 3 | 42(5.5) | -25 | [-8] | [-32] | [3] | -93 | -88 | DP | -1 | OpenShort | | (-10) | -19 | 19 | -11 | -20 | -2.2,12 | 56 | | 5 | Mar/31 | 9 | 69.08 | 69.51 | 69.4(-0.09) | 69.19(-0.19) | 69.02(-0.25) | 68.38 | -0.8 | | 3 | 36(10.5) | -50 | [-9] | [-39] | [-49] | -112 | -124 | DT | -1.9 | HoldShort? | | (-11) | -26 | -130 | -18 | -20 | -3.1,16 | 56 | | | | |
| 6 | Mar/30 | 15 | 69.07 | 69.66 | 69.46(-0.02) | 69.32(-0.06) | 69.19(0.01) | 69.22 | 0.2 | | 6 | 26(-0.3) | 35 | [-2] | [-3] | [2] | -51 | -9 | RG | 0.1 | Wait? | | (-3) | 1 | 4 | 3 | 3 | -1,24 | 57 | | 7 | Mar/30 | 14 | 69.07 | 69.66 | 69.46(0) | 69.36(-0.03) | 69.18(0.05) | 69.19 | 0.1 | | 6 | 26(-1.4) | 45 | [0] | [3] | [-1] | -60 | -28 | CR | 0 | HoldShort | | (-1) | 5 | 1 | -2 | -12 | -1.2,20 | 57 | | 8 | Mar/30 | 13 | 69.07 | 69.66 | 69.48(0.02) | 69.38(-0.05) | 69.15(-0.14) | 69.18 | 0.1 | | 6 | 27(-1.3) | 40 | [2] | [-17] | [0] | -58 | -93 | RG | 0.1 | Wait | | (0) | -14 | 6 | -7 | -12 | -1.2,22 | 57 | | 9 | Mar/30 | 12 | 69.07 | 69.66 | 69.47(0.01) | 69.41(-0.07) | 69.25(-0.15) | 69.14 | 0.1 | | 6 | 29(-1.9) | 20 | [1] | [-19] | [-8] | -61 | -96 | DR | -0.4 | OpenShort | | (0) | -16 | -15 | -11 | -14 | -1.3,22 | 57 | | 10 | Mar/30 | 11 | 69.07 | 69.66 | 69.46(0.02) | 69.46(-0.08) | 69.35(-0.15) | 69.24 | 0.2 | | 6 | 31(-5.3) | 35 | [2] | [-19] | [-2] | -53 | -86 | DR | -0.4 | OpenShort | | (1) | -16 | 10 | -33 | 0 | -0.8,17 | 57 | | | | |
| 11 | Mar/30 | 10 | 69.07 | 69.66 | 69.45(0.05) | 69.52(-0.06) | 69.45(-0.12) | 69.18 | 0.1 | | 6 | 36(-4.3) | 50 | [5] | [-15] | [3] | -38 | -117 | RG | -0.8 | SmallLong | | (3) | -12 | 28 | -29 | -20 | -0.8,32 | 57 | | 12 | Mar/30 | 9 | 69.07 | 69.66 | 69.42(0.03) | 69.56(-0.1) | 69.53(-0.13) | 69 | -0.1 | | 6 | 40(-3.4) | 10 | [3] | [-18] | [-43] | -28 | -120 | DR | -1.5 | OpenShort? | | (3) | -13 | -105 | -28 | -20 | -1.2,52 | 57 | | 13 | Mar/29 | 15 | 69.04 | 69.71 | 69.4(0.08) | 69.63(0.01) | 69.62(0.06) | 69.68 | 0.7 | | 7 | 44(-2.5) | 50 | [8] | [9] | [1] | 46 | -22 | UT | 0.2 | OpenLong? | | (8) | 6 | 1 | 2 | 9 | 0.7,78 | 62 | | 14 | Mar/29 | 14 | 69.04 | 69.71 | 69.34(0.07) | 69.63(0.01) | 69.58(0.03) | 69.67 | 0.7 | | 7 | 46(-1.3) | 50 | [7] | [6] | [-3] | 49 | -9 | CR | 0.2 | HoldShort | | (10) | 3 | -12 | 5 | 0 | 0.8,79 | 62 | | 15 | Mar/29 | 13 | 69.04 | 69.71 | 69.29(0.08) | 69.62(0.02) | 69.56(-0.03) | 69.75 | 0.8 | | 7 | 47(-0.4) | 50 | [8] | [0] | [9] | 55 | -14 | UT | 0.4 | OpenLong | | (10) | -3 | 26 | 1 | 3 | 1.1,77 | 62 | | | | |
| 16 | Mar/29 | 12 | 69.04 | 69.71 | 69.24(0.07) | 69.61(0.03) | 69.58(-0.01) | 69.58 | 0.6 | | 7 | 48(-0.2) | 50 | [7] | [3] | [6] | 40 | -20 | UT | 0 | OpenLong | | (8) | -1 | 24 | -9 | -6 | 0.8,70 | 62 | | 17 | Mar/29 | 11 | 69.04 | 69.71 | 69.19(0.05) | 69.59(0.03) | 69.59(-0.06) | 69.43 | 0.4 | | 7 | 48(-1.5) | 40 | [5] | [-3] | [-7] | 34 | -33 | DR | -0.4 | OpenShort | | (7) | -6 | -8 | -18 | -20 | 0.6,69 | 62 | | 18 | Mar/29 | 10 | 69.04 | 69.71 | 69.16(0.07) | 69.57(0.07) | 69.63(-0.06) | 69.48 | 0.5 | | 7 | 49(-2.5) | 50 | [7] | [-0] | [-8] | 52 | -32 | DR | -0.3 | OpenShort | | (7) | -6 | -15 | -10 | -17 | 0.7,84 | 62 | | 19 | Mar/29 | 9 | 69.04 | 69.71 | 69.11(0.09) | 69.52(0.08) | 69.67(-0.02) | 69.58 | 0.6 | | 7 | 52(-1.2) | 50 | [9] | [5] | [-15] | 67 | -21 | CR | -0.2 | HoldShort? | | (8) | -2 | -37 | -8 | -14 | 1,92 | 62 | | 20 | Mar/26 | 15 | 69.02 | 69.67 | 69.05(0.11) | 69.47(0.14) | 69.68(0.07) | 69.82 | 0.9 | | 10 | 53(3.8) | 50 | [11] | [19] | [11] | 88 | 22 | UT | 0.3 | OpenLong? | | (13) | 7 | 31 | -2 | 13 | 1.6,98 | 69 | | | | |
| 21 | Mar/26 | 14 | 69.02 | 69.67 | 68.98(0.04) | 69.38(0.15) | 69.63(0.04) | 69.62 | 0.7 | | 10 | 49(1.6) | 50 | [4] | [15] | [-3] | 83 | 61 | CR | -0 | OpenShort | | (11) | 4 | -6 | -3 | -10 | 1.4,98 | 69 | | 22 | Mar/26 | 13 | 69.02 | 69.67 | 68.95(0.02) | 69.28(0.16) | 69.6(0.13) | 69.66 | 0.7 | | 10 | 48(1.2) | 50 | [2] | [24] | [-1] | 90 | 112 | CR | 0.1 | OpenShort | | (4) | 13 | -3 | -1 | 7 | 1.6,100 | 69 | | 23 | Mar/26 | 12 | 69.02 | 69.67 | 68.94(0.02) | 69.17(0.16) | 69.51(0.19) | 69.68 | 0.7 | | 10 | 47(1.2) | 50 | [2] | [30] | [6] | 93 | 136 | UT | 0.4 | OpenLong | | (1) | 20 | 10 | 6 | 16 | 1.7,100 | 69 | | 24 | Mar/26 | 11 | 69.02 | 69.67 | 68.93(0.01) | 69.06(0.15) | 69.38(0.18) | 69.62 | 0.7 | | 10 | 45(0.9) | 50 | [1] | [28] | [6] | 93 | 134 | UT | 0.6 | HoldLong | | (1) | 19 | 4 | 16 | 20 | 1.7,100 | 69 | | 25 | Mar/26 | 10 | 69.02 | 69.67 | 68.93(0) | 68.96(0.13) | 69.25(0.19) | 69.59 | 0.6 | | 10 | 44(1.4) | 50 | [0] | [28] | [14] | 93 | 146 | UR | 0.8 | SmallShort | | (0) | 20 | 22 | 25 | 20 | 1.7,100 | 69 | | | | |
| 26 | Mar/26 | 9 | 69.02 | 69.67 | 68.92(0.01) | 68.87(0.12) | 69.12(0.24) | 69.45 | 0.5 | | 10 | 43(0) | 50 | [1] | [33] | [19] | 74 | 128 | UT | 0.8 | OpenLong? | | (0) | 25 | 35 | 26 | 20 | 1.4,89 | 69 | | 27 | Mar/25 | 15 | 68.93 | 69.56 | 68.92(-0.01) | 68.79(0.07) | 68.95(0.17) | 69.22 | 0.3 | | 7 | 43(-11.4) | 50 | [-1] | [22] | [16] | 44 | 90 | UR | 0.7 | SmallShort? | | (-1) | 18 | 31 | 22 | 20 | 0.8,74 | 58 | | 28 | Mar/25 | 14 | 68.93 | 69.56 | 68.93(-0.08) | 68.74(0.06) | 68.84(0.13) | 69.02 | 0.1 | | 7 | 54(-9.7) | 15 | [-8] | [16] | [6] | 19 | 118 | UR | 0.4 | SmallShort | | (-3) | 13 | 3 | 22 | 15 | 0.2,64 | 58 | | 29 | Mar/25 | 13 | 68.93 | 69.56 | 68.99(-0.09) | 68.7(0.1) | 68.75(0.13) | 69 | 0.1 | | 7 | 64(-8.2) | 15 | [-9] | [17] | [8] | -4 | 118 | UR | 0.4 | SmallShort | | (-11) | 13 | 13 | 16 | 9 | 0,46 | 58 | | 30 | Mar/25 | 12 | 68.93 | 69.56 | 69.06(-0.1) | 68.63(0.08) | 68.66(0.06) | 68.92 | -0 | | 7 | 72(-5.1) | 20 | [-10] | [9] | [19] | -22 | 91 | UR | 0.4 | SmallShort | | (-11) | 6 | 47 | 12 | 16 | -0.2,33 | 58 | | | | |
| 31 | Mar/25 | 11 | 68.93 | 69.56 | 69.13(-0.12) | 68.58(-0.07) | 68.62(-0.01) | 68.62 | -0.4 | | 7 | 77(-2.5) | 0 | [-12] | [-7] | [2] | -47 | 43 | RG | 0 | Wait | | (-15) | -1 | 0 | 5 | 18 | -0.8,23 | 58 | | 32 | Mar/25 | 10 | 68.93 | 69.56 | 69.21(-0.12) | 68.63(-0.1) | 68.62(-0.05) | 68.62 | -0.4 | | 7 | 80(-1.2) | 0 | [-12] | [-12] | [4] | -51 | 13 | RG | 0 | Wait | | (-13) | -5 | 6 | 3 | 20 | -0.8,19 | 58 | | 33 | Mar/25 | 9 | 68.93 | 69.56 | 69.29(-0.12) | 68.7(-0.13) | 68.62(-0) | 68.58 | -0.4 | | 7 | 81(0.5) | 0 | [-12] | [-9] | [2] | -59 | 15 | RG | -0.1 | Wait? | | (-14) | 0 | 1 | 2 | 10 | -1,16 | 58 | | 34 | Mar/24 | 15 | 68.92 | 69.46 | 69.37(-0.11) | 68.79(-0.14) | 68.65(0.07) | 68.57 | -0.4 | | 3 | 81(2.9) | -25 | [-11] | [-4] | [-5] | -61 | 2 | DT | -0.1 | OpenShort? | | (-14) | 7 | -18 | 3 | 10 | -1.1,17 | 58 | | 35 | Mar/24 | 14 | 68.92 | 69.46 | 69.45(-0.14) | 68.89(-0.11) | 68.61(0.11) | 68.69 | -0.2 | | 3 | 78(-0.8) | -10 | [-14] | [1] | [3] | -60 | 50 | UR | 0.1 | SmallShort | | (-11) | 11 | 4 | 9 | 4 | -1.1,18 | 58 | | | | |
| 36 | Mar/24 | 13 | 68.92 | 69.46 | 69.55(-0.13) | 68.97(-0.1) | 68.54(-0.13) | 68.66 | -0.3 | | 3 | 79(1) | -40 | [-13] | [-23] | [-4] | -64 | -36 | DT | 0.2 | OpenShort | | (-15) | -13 | -16 | 14 | -12 | -1.2,16 | 58 | | 37 | Mar/24 | 12 | 68.92 | 69.46 | 69.64(-0.12) | 69.04(-0.1) | 68.63(-0.17) | 68.76 | -0.2 | | 3 | 78(1.1) | -15 | [-12] | [-27] | [13] | -70 | -56 | DP | 0.2 | OpenShort | | (-15) | -18 | 30 | 16 | -1 | -1.2,10 | 58 | | 38 | Mar/24 | 11 | 68.92 | 69.46 | 69.72(-0.14) | 69.11(-0.24) | 68.75(-0.26) | 68.57 | -0.4 | | 3 | 76(4.4) | -35 | [-14] | [-44] | [11] | -86 | -88 | DP | -0.3 | OpenShort | | (-15) | -27 | 34 | 4 | -9 | -1.6,4 | 58 | | 39 | Mar/24 | 10 | 68.92 | 69.46 | 69.82(-0.15) | 69.27(-0.3) | 68.93(-0.34) | 68.35 | -0.6 | | 3 | 72(9.1) | -50 | [-16] | [-55] | [-3] | -105 | -148 | BT | -0.9 | OpenLong | | (-17) | -35 | 1 | -6 | -20 | -2.2,0 | 58 | | 40 | Mar/24 | 9 | 68.92 | 69.46 | 69.92(-0.14) | 69.48(-0.29) | 69.17(-0.33) | 68.34 | -0.6 | | 3 | 63(12.8) | -50 | [-14] | [-53] | [-46] | -118 | -175 | DT | -1.4 | HoldShort? | | (-17) | -34 | -119 | -12 | -20 | -2.7,0 | 58 | | | | |
| 41 | Mar/23 | 15 | 69.02 | 69.48 | 70.02(-0.08) | 69.68(-0.17) | 69.4(-0.08) | 69.11 | 0.1 | | 3 | 50(8.4) | -45 | [-8] | [-18] | [-15] | -97 | -72 | DT | -0.6 | OpenShort? | | (-10) | -8 | -39 | -3 | -17 | -2,3 | 57 | | 42 | Mar/23 | 14 | 69.02 | 69.48 | 70.08(-0.07) | 69.8(-0.13) | 69.46(-0.02) | 69.36 | 0.3 | | 3 | 42(2.3) | -20 | [-7] | [-10] | [-8] | -87 | -37 | DT | -0.2 | OpenShort | | (-8) | -2 | -22 | 3 | -20 | -1.7,6 | 57 | | 43 | Mar/23 | 13 | 69.02 | 69.48 | 70.13(-0.08) | 69.89(-0.09) | 69.48(-0.2) | 69.5 | 0.5 | | 3 | 39(1.4) | -30 | [-8] | [-27] | [-1] | -81 | -61 | DT | 0 | OpenShort | | (-8) | -21 | -3 | 10 | -17 | -1.6,9 | 57 | | 44 | Mar/23 | 12 | 69.02 | 69.48 | 70.18(-0.09) | 69.95(-0.09) | 69.62(-0.24) | 69.52 | 0.5 | | 3 | 38(1.8) | -35 | [-9] | [-32] | [0] | -87 | -60 | DT | -0.3 | OpenShort | | (-8) | -25 | 1 | 9 | -20 | -1.7,6 | 57 | | 45 | Mar/23 | 11 | 69.02 | 69.48 | 70.24(-0.09) | 70.01(-0.16) | 69.79(-0.26) | 69.51 | 0.5 | | 3 | 36(3.6) | -40 | [-9] | [-37] | [1] | -97 | -76 | DP | -0.8 | OpenShort | | (-10) | -27 | 17 | -21 | -16 | -2,3 | 57 | | | | |
| 46 | Mar/23 | 10 | 69.02 | 69.48 | 70.3(-0.08) | 70.12(-0.17) | 69.97(-0.25) | 69.4 | 0.4 | | 3 | 33(6.9) | -50 | [-8] | [-36] | [-12] | -110 | -113 | DT | -1.7 | HoldShort | | (-11) | -26 | -8 | -34 | -20 | -2.7,8 | 57 | | 47 | Mar/23 | 9 | 69.02 | 69.48 | 70.36(-0.06) | 70.24(-0.14) | 70.15(-0.21) | 69.45 | 0.4 | | 3 | 26(9.2) | -40 | [-6] | [-30] | [-48] | -113 | -123 | DT | -2.7 | HoldShort? | | (-10) | -22 | -116 | -34 | -20 | -3.5,25 | 57 | | 48 | Mar/22 | 15 | 69.1 | 69.4 | 70.36(0) | 70.34(-0.04) | 70.3(0.01) | 70.21 | 1 | | 4 | 17(-0.3) | 20 | [0] | [2] | [-11] | -35 | -27 | CR | -0.5 | HoldShort? | | (-1) | 1 | -25 | -12 | -4 | -1.2,45 | 60 | | 49 | Mar/22 | 14 | 69.1 | 69.4 | 70.41(0.03) | 70.34(0) | 70.29(0.08) | 70.37 | 1.1 | | 4 | 17(-2.9) | 45 | [3] | [12] | [-3] | -7 | -20 | CR | 0.4 | HoldShort | | (1) | 9 | -8 | -2 | 0 | -0.2,48 | 60 | | 50 | Mar/22 | 13 | 69.1 | 69.4 | 70.39(0.04) | 70.37(0.02) | 70.23(-0.07) | 70.42 | 1.2 | | 4 | 20(-6.1) | 50 | [4] | [-2] | [7] | -10 | -58 | RG | 0.9 | SmallShort | | (3) | -8 | 22 | -3 | 1 | 0.1,38 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|