EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $87.2200 One month high (close): $92.2000

EMR Daily Change: -1.01% Daily StdDev 1.57% EMR EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $90.22(-1.01%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0.1

Sample size 7 Avg positive next hour return: 0.34%(29%) Avg negative next hour return: -0.9%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	9	90.15	89.65	91.17(0.04)	91.26(0.03)	91.08(-0.01)	91.29	0.8	-1	27(-5.8)	10	[3]	[1]	[2]	7	-31	RG	0.6	Wait?	(3)	-1	3	8	-3	0.3,49	46
Daily Trend: % Up Forces: Down Forces: 89.65(daily_ema_10 -1.8%) Support Levels: 90.15(daily_ema_20 -1.25%) Resistance Levels:

2	Mar/30	15	90.07	89.66	91.13(0.07)	91.26(-0)	91.09(-0.08)	91.24	0.8	1	32(-7.9)	35	[5]	[-2]	[2]	-9	-78	RG	0.3	Wait?	(3)	-5	11	-9	0	0.2,36	47
3	Mar/30	14	90.07	89.66	91.07(0.11)	91.23(-0.05)	91.17(-0.09)	91.09	0.7	1	40(-8.9)	45	[7]	[-4]	[3]	-24	-131	RG	-0.1	Wait	(5)	-6	20	-24	1	0,26	47
4	Mar/30	13	90.07	89.66	90.97(0.1)	91.28(-0.09)	91.25(-0.15)	90.81	0.5	1	49(-8.3)	20	[6]	[-9]	[-9]	-16	-154	DR	-0.6	OpenShort	(7)	-10	-11	-27	-15	-0.2,39	47
5	Mar/30	12	90.07	89.66	90.88(0.12)	91.37(-0.08)	91.39(-0.05)	90.96	0.6	1	57(-7.4)	25	[8]	[-2]	[-13]	18	-119	DR	-0.5	OpenShort	(7)	-3	-28	-13	-14	0.1,65	47

6	Mar/30	11	90.07	89.66	90.77(0.15)	91.44(0.04)	91.43(0.06)	91.34	0.8	1	65(-11.4)	35	[10]	[9]	[-9]	49	-72	CR	-0.1	HoldShort	(10)	4	-21	-2	-20	0.6,84	47
7	Mar/30	10	90.07	89.66	90.63(0.21)	91.4(0.11)	91.38(0.09)	91.63	1	1	76(-10.4)	50	[14]	[14]	[3]	65	-74	UT	0.2	OpenLong	(12)	6	7	5	-1	0.9,92	47
8	Mar/30	9	90.07	89.66	90.44(0.24)	91.3(0.07)	91.3(-0.01)	91.54	1	1	87(-7.8)	45	[15]	[7]	[2]	56	-117	UT	0.2	OpenLong?	(15)	-1	5	0	1	0.8,86	47
9	Mar/29	15	89.9	89.44	90.23(0.24)	91.24(0.08)	91.31(-0.04)	91.48	1	-0	94(0.1)	45	[15]	[5]	[6]	55	-105	UT	0.1	OpenLong?	(16)	-3	21	-4	1	0.9,82	53
10	Mar/29	14	89.9	89.44	90.01(0.14)	91.17(0.09)	91.35(-0.11)	91.19	0.9	-0	94(0.9)	25	[9]	[-1]	[-0]	51	-34	RG	-0.1	Wait	(15)	-7	9	-11	-15	0.8,81	53

11	Mar/29	13	89.9	89.44	89.88(0.11)	91.09(0.06)	91.45(0.03)	91.06	0.8	-0	93(1.5)	10	[7]	[6]	[-6]	56	30	CR	-0.3	HoldShort	(9)	2	-11	-11	-12	0.8,86	53
12	Mar/29	12	89.9	89.44	89.78(0.11)	91.04(0.15)	91.42(0.13)	91.21	0.9	-0	92(2.5)	5	[7]	[16]	[-12]	68	84	CR	-0.2	HoldShort	(8)	8	-27	-9	-16	1,93	53
13	Mar/29	11	89.9	89.44	89.68(0.1)	90.9(0.26)	91.3(0.15)	91.59	1.1	-0	89(4.6)	20	[6]	[20]	[-3]	83	149	CR	0.2	OpenShort	(10)	10	-7	-1	-3	1.4,98	53
14	Mar/29	10	89.9	89.44	89.59(0.13)	90.66(0.3)	91.17(0.2)	91.68	1.2	-0	85(5.5)	45	[8]	[25]	[2]	90	152	UT	0.4	OpenLong	(7)	13	-1	4	17	1.6,100	53
15	Mar/29	9	89.9	89.44	89.48(0.15)	90.39(0.32)	90.99(0.28)	91.7	1.2	-0	79(7.1)	50	[10]	[31]	[21]	96	173	UT	0.6	OpenLong?	(9)	18	56	2	20	1.9,98	53

16	Mar/26	15	89.76	89.37	89.34(0.11)	90.1(0.26)	90.73(0.09)	90.93	0.7	1	72(6.3)	45	[7]	[17]	[8]	86	93	UT	0.2	OpenLong?	(7)	6	22	-3	13	1.5,98	47
17	Mar/26	14	89.76	89.37	89.24(0.19)	89.87(0.33)	90.65(0.16)	90.63	0.5	1	66(0.3)	45	[12]	[25]	[-8]	78	13	CR	-0	OpenShort	(7)	10	-19	-5	-10	1.2,98	47
18	Mar/26	13	89.76	89.37	89.07(0.19)	89.58(0.41)	90.5(0.38)	90.89	0.7	1	66(4.1)	50	[12]	[41]	[4]	89	106	UT	0.3	OpenLong	(15)	25	9	-2	20	1.6,99	47
19	Mar/26	12	89.76	89.37	88.9(0.15)	89.22(0.4)	90.16(0.4)	90.77	0.6	1	62(5.3)	50	[10]	[42]	[11]	94	160	UT	0.6	OpenLong	(13)	26	23	6	20	1.8,99	47
20	Mar/26	11	89.76	89.37	88.77(0.11)	88.86(0.2)	89.8(0.38)	90.45	0.4	1	56(4.6)	50	[7]	[33]	[8]	94	175	UT	0.7	OpenLong	(9)	25	-5	17	20	1.8,99	47

21	Mar/26	10	89.76	89.37	88.67(0.1)	88.68(0.18)	89.46(0.42)	90.51	0.4	1	52(5.5)	50	[7]	[35]	[27]	96	215	UT	1.2	OpenLong	(7)	27	45	22	20	2.1,93	47
22	Mar/26	9	89.76	89.37	88.59(0.05)	88.52(0.07)	89.09(0.5)	89.9	0.1	1	46(2.7)	50	[3]	[36]	[29]	76	225	UT	1	OpenLong?	(5)	32	54	24	20	1.7,83	47
23	Mar/25	15	89.49	89.38	88.59(-0)	88.46(-0.06)	88.65(0.43)	89.17	-0.2	-0	43(-1.3)	35	[-0]	[25]	[14]	44	175	UR	0.7	SmallShort?	(1)	28	14	22	20	0.9,71	45
24	Mar/25	14	89.49	89.38	88.54(-0.04)	88.51(-0.06)	88.27(0.39)	88.97	-0.3	-0	45(-1.7)	15	[-3]	[22]	[14]	29	185	UR	0.9	SmallShort	(-1)	25	15	33	20	0.6,64	45
25	Mar/25	13	89.49	89.38	88.57(-0.05)	88.56(-0.03)	87.93(0.04)	88.77	-0.4	-0	46(-1.1)	-0	[-3]	[0]	[10]	5	79	UR	1.1	SmallShort	(-3)	3	11	26	20	0.3,47	45

26	Mar/25	12	89.49	89.38	88.62(-0.04)	88.59(-0.02)	87.89(-0.08)	88.63	-0.5	-0	48(-0.1)	20	[-3]	[-7]	[26]	-22	20	RG	0.9	SmallShort	(-5)	-5	69	13	9	0,28	45
27	Mar/25	11	89.49	89.38	88.66(-0.06)	88.61(0.06)	87.96(-0.35)	87.71	-1	-0	48(1.6)	-15	[-4]	[-23]	[-1]	-70	-137	DT	-0.3	OpenShort	(-7)	-23	32	-26	-20	-1.2,10	45
28	Mar/25	10	89.49	89.38	88.72(-0.09)	88.56(-0.03)	88.27(-0.55)	87.29	-1.3	-0	46(4.1)	-50	[-6]	[-39]	[-13]	-74	-207	DT	-1.3	OpenShort	(-6)	-36	3	-38	-20	-1.8,21	45
29	Mar/25	9	89.49	89.38	88.8(-0.08)	88.59(-0.09)	88.75(-0.5)	87.25	-1.3	-0	42(4.7)	-50	[-5]	[-38]	[-47]	-62	-214	DT	-2.1	OpenShort?	(-7)	-33	-100	-40	-20	-2.2,43	45
30	Mar/24	15	89.41	89.58	88.87(0.01)	88.59(0)	89.2(-0.09)	88.6	-0.5	-1	37(0.1)	-35	[1]	[-8]	[-13]	9	-62	DR	-0.9	OpenShort?	(0)	-6	-26	-22	-6	-0.4,69	51

31	Mar/24	14	89.41	89.58	88.87(0)	88.67(0.03)	89.28(0.02)	88.96	-0.3	-1	37(0)	-15	[0]	[0]	[-7]	39	15	DR	-0.5	OpenShort	(2)	1	-22	-7	20	0.2,84	51
32	Mar/24	13	89.41	89.58	88.86(0.03)	88.65(0.02)	89.26(0.47)	89.26	-0.1	-1	37(0.2)	5	[2]	[30]	[-5]	57	137	CR	0	HoldShort	(1)	31	-34	15	20	0.6,92	51
33	Mar/24	12	89.41	89.58	88.83(0.06)	88.63(0.07)	88.85(0.49)	89.72	0.2	-1	37(1.9)	50	[4]	[33]	[17]	74	162	UT	1.4	OpenLong	(4)	32	18	31	20	1.4,89	51
34	Mar/24	11	89.41	89.58	88.77(0.04)	88.57(-0.01)	88.42(0.31)	89.47	0	-1	35(1.1)	45	[3]	[18]	[27]	59	116	UT	1.8	OpenLong	(4)	20	36	57	20	1.2,79	51
35	Mar/24	10	89.41	89.58	88.73(0.03)	88.58(-0.07)	88.15(0.1)	88.99	-0.2	-1	34(-0.3)	30	[2]	[3]	[13]	11	25	UT	1.5	OpenLong	(1)	7	8	36	20	0.5,48	51

36	Mar/24	9	89.41	89.58	88.71(0.04)	88.65(-0.06)	88.06(0.03)	88.88	-0.3	-1	34(-1.2)	50	[3]	[-1]	[48]	-20	-12	RG	1.4	SmallShort?	(1)	2	129	15	20	0.3,23	51
37	Mar/23	15	89.47	89.94	88.68(-0.04)	88.7(-0.2)	88.03(-0.43)	87.17	-1.3	1	35(4.3)	-30	[-3]	[-37]	[-21]	-113	-237	DT	-1.4	HoldShort?	(-5)	-28	-30	-28	-20	-2.5,0	49
38	Mar/23	14	89.47	89.94	88.71(-0.12)	88.88(-0.14)	88.41(-0.35)	87.57	-1.1	1	31(-2.2)	-50	[-8]	[-31]	[-24]	-98	-98	DT	-1.5	HoldShort	(-1)	-23	-40	-30	-20	-2.1,5	49
39	Mar/23	13	89.47	89.94	88.82(-0.13)	89.01(-0.06)	88.72(-0.33)	88.11	-0.8	1	33(-7.7)	-50	[-8]	[-27]	[-20]	-65	-33	DT	-1	OpenShort	(-7)	-21	-34	-28	-20	-1.2,15	49
40	Mar/23	12	89.47	89.94	88.94(-0.14)	89.07(0.03)	89.02(-0.24)	88.56	-0.5	1	41(-6.3)	-50	[-9]	[-19]	[-11]	-28	39	DT	-0.6	OpenShort	(-7)	-16	-14	-16	-20	-0.5,35	49

41	Mar/23	11	89.47	89.94	89.06(-0.13)	89.05(-0.02)	89.23(-0.16)	88.75	-0.4	1	47(-6.8)	-50	[-8]	[-15]	[-11]	-7	58	DT	-0.6	OpenShort	(-9)	-10	-24	-11	-15	-0.4,53	49
42	Mar/23	10	89.47	89.94	89.18(-0.13)	89.07(0.04)	89.37(0.03)	89.07	-0.2	1	54(-4.9)	-40	[-8]	[-1]	[-1]	20	125	DT	-0.3	OpenShort	(-8)	2	-3	2	-9	-0.1,72	49
43	Mar/23	9	89.47	89.94	89.3(-0.12)	89.04(0.07)	89.34(0.05)	89.11	-0.2	1	59(-2)	-50	[-8]	[2]	[-11]	19	111	RG	-0.2	Wait?	(-9)	3	-36	10	-6	-0.2,74	49
44	Mar/22	15	89.47	90.25	89.4(-0.07)	88.98(0.11)	89.29(0.2)	89.6	0.1	5	61(1.5)	20	[-5]	[14]	[5]	27	139	UR	0.3	SmallShort?	(-6)	13	-3	22	20	0.2,72	57
45	Mar/22	14	89.47	90.25	89.46(-0.04)	88.88(0.13)	89.12(0.29)	89.64	0.1	5	60(-0.8)	45	[-3]	[22]	[11]	13	133	UR	0.5	SmallShort	(-5)	19	14	19	20	0.2,58	57

46	Mar/22	13	89.47	90.25	89.49(-0.05)	88.77(0.14)	88.86(0.1)	89.45	-0	5	60(-0.2)	40	[-3]	[9]	[18]	-10	76	UR	0.5	SmallShort	(-4)	7	39	14	20	-0,40	57
47	Mar/22	12	89.47	90.25	89.54(-0.06)	88.65(0.12)	88.77(0.04)	88.92	-0.3	5	61(0.3)	20	[-4]	[5]	[2]	-38	1	UR	0.1	SmallShort	(-5)	3	4	6	-8	-0.6,27	57
48	Mar/22	11	89.47	90.25	89.59(-0.07)	88.55(-0.1)	88.73(0.07)	88.87	-0.3	5	60(0.6)	20	[-5]	[-1]	[5]	-43	8	RG	0.1	Wait	(-5)	5	12	-14	20	-0.6,22	57
49	Mar/22	10	89.47	90.25	89.65(-0.07)	88.64(-0.19)	88.66(0.01)	88.71	-0.4	5	60(0.9)	35	[-5]	[-8]	[10]	-51	-27	RG	0	Wait	(-5)	1	26	-17	20	-0.9,22	57
50	Mar/22	9	89.47	90.25	89.71(-0.05)	88.81(-0.3)	88.65(-0.03)	88.36	-0.6	5	59(2.2)	-10	[-3]	[-14]	[-16]	-57	-107	DT	-0.3	OpenShort?	(-6)	-2	-46	-19	20	-1.2,23	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI