EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $51.6800 One month high (close): $54.9700

EEM Daily Change: 0.51% Daily StdDev 1.49% EEM EMA_5_Trend: 0.63% 10Minute StdDev: $0.2254

Latest Price : $53.34(0.51%)

Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.4)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.15%(36%) Avg negative next hour return: -0.24%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	10	53.41	53.04	52.87(0.08)	53.03(0.08)	53.12(0.08)	53.27	-0.2	-5	32(1.6)	15	[5]	[8]	[10]	83	21	UT	0.6	OpenLong	(6)	5	25	4	8	1.5,95	39
Daily Trend: % Up Forces: Down Forces: 53.04(daily_ema_10 -0.43%) Support Levels: 53.03(weak_hourly_sma_10 -0.45%) 52.87(weak_hourly_sma_20 -0.75%) Resistance Levels: 53.41(daily_ema_20 0.26%)

2	Mar/31	9	53.41	53.04	52.83(0.05)	52.99(0.02)	53.12(0)	53.08	-0.4	-5	31(0.6)	-20	[3]	[0]	[-1]	70	1	DR	0	OpenShort?	(4)	0	-6	-1	11	1,95	39
3	Mar/30	15	53.47	53.13	52.8(0.04)	52.98(0.04)	53.08(0.08)	53.13	-0.4	-5	30(-3.9)	-10	[3]	[6]	[4]	82	40	RG	0.2	Wait?	(4)	5	6	3	15	1.3,99	50
4	Mar/30	14	53.47	53.13	52.78(0.1)	52.96(0.06)	53.04(0.11)	53.08	-0.5	-5	34(-4.5)	10	[7]	[10]	[1]	72	-10	RG	0.1	Wait	(3)	7	3	1	-4	1,97	50
5	Mar/30	13	53.47	53.13	52.73(0.12)	52.93(0.06)	52.98(0.08)	53.06	-0.5	-5	38(-3)	15	[8]	[8]	[3]	73	-37	UT	0.2	OpenLong	(8)	5	1	7	15	1,98	50

6	Mar/30	12	53.47	53.13	52.67(0.11)	52.9(0.03)	52.94(0.09)	53.05	-0.5	-5	41(-1.5)	10	[7]	[7]	[1]	72	-14	RG	0.3	Wait	(8)	6	-4	8	13	1.1,94	50
7	Mar/30	11	53.47	53.13	52.61(0.1)	52.88(0.04)	52.89(0.02)	53.08	-0.5	-5	43(-3.1)	0	[7]	[3]	[9]	68	-2	RG	0.5	Wait	(8)	1	22	3	15	1.3,85	50
8	Mar/30	10	53.47	53.13	52.56(0.12)	52.86(0.12)	52.89(0)	52.91	-0.7	-5	46(-1.9)	10	[8]	[5]	[2]	52	-46	RG	0.1	Wait	(7)	0	13	-6	-19	0.9,79	50
9	Mar/30	9	53.47	53.13	52.5(0.1)	52.8(0.09)	52.88(0.01)	52.81	-0.8	-5	48(-2.2)	-5	[7]	[4]	[-5]	48	-33	CR	-0.2	HoldShort?	(8)	1	-6	-13	-13	0.8,78	50
10	Mar/29	15	53.54	53.24	52.45(0.11)	52.75(0.07)	52.87(0.02)	52.85	-0.7	-6	50(3.1)	0	[7]	[4]	[-1]	59	-22	CR	-0	HoldShort?	(7)	1	3	-7	-13	0.9,86	48

11	Mar/29	14	53.54	53.24	52.39(0.08)	52.71(0.08)	52.86(-0.02)	52.83	-0.8	-6	47(1)	-25	[5]	[1]	[-8]	69	-0	CR	-0.1	HoldShort	(8)	-1	-25	-3	9	1,94	48
12	Mar/29	13	53.54	53.24	52.35(0.09)	52.67(0.08)	52.87(0.07)	53.02	-0.6	-6	46(3)	-5	[6]	[7]	[8]	87	61	RG	0.4	Wait	(8)	5	17	1	20	1.6,97	48
13	Mar/29	12	53.54	53.24	52.3(0.07)	52.63(0.05)	52.83(0.22)	52.89	-0.7	-6	43(2.5)	-5	[5]	[16]	[6]	81	96	RG	0.2	Wait	(6)	15	15	-2	15	1.5,93	48
14	Mar/29	11	53.54	53.24	52.26(0.04)	52.6(0.15)	52.72(0.16)	52.78	-0.8	-6	40(1.9)	-25	[3]	[15]	[-0]	78	100	RG	0.2	Wait	(4)	11	1	-1	-6	1.4,93	48
15	Mar/29	10	53.54	53.24	52.24(0.04)	52.52(0.16)	52.64(0.14)	52.77	-0.8	-6	39(2.1)	-30	[3]	[14]	[-3]	84	94	CR	0.4	OpenShort	(4)	9	-17	18	-6	1.5,96	48

16	Mar/29	9	53.54	53.24	52.22(0.06)	52.44(0.19)	52.56(0.18)	52.9	-0.7	-6	36(3.4)	-5	[4]	[18]	[8]	88	116	RG	1	SmallShort?	(4)	12	9	17	20	2,88	48
17	Mar/26	15	53.65	53.36	52.19(0.04)	52.34(0.16)	52.47(0.09)	52.83	-0.9	-3	33(-2)	20	[3]	[11]	[28]	82	103	UT	1.2	HoldLong?	(3)	6	71	13	20	2.1,79	56
18	Mar/26	14	53.65	53.36	52.17(-0.06)	52.26(0.12)	52.42(-0.14)	52.3	-1.5	-3	35(-6.5)	-50	[-4]	[-7]	[-6]	31	44	DT	-0.4	OpenShort	(0)	-9	-10	-5	-19	0.4,71	56
19	Mar/26	13	53.65	53.36	52.2(-0.07)	52.2(0.11)	52.49(0.15)	52.38	-1.4	-3	42(-6.5)	-50	[-5]	[12]	[-1]	37	133	RG	-0.3	Wait	(-4)	10	-6	-0	9	0.5,74	56
20	Mar/26	12	53.65	53.36	52.24(-0.08)	52.14(0.13)	52.41(0.19)	52.42	-1.4	-3	48(-5.3)	-40	[-5]	[15]	[3]	43	153	UR	0	SmallShort	(-6)	13	3	11	2	0.4,83	56

21	Mar/26	11	53.65	53.36	52.28(-0.09)	52.07(0.09)	52.31(0.18)	52.4	-1.4	-3	53(-4.7)	-40	[-6]	[13]	[-2]	46	149	RG	0.2	Wait	(-7)	12	-29	31	20	0.2,91	56
22	Mar/26	10	53.65	53.36	52.33(-0.06)	52.02(0.09)	52.22(0.25)	52.62	-1.1	-3	58(-3.2)	-20	[-4]	[18]	[9]	38	177	UR	0.8	SmallShort	(-4)	17	-3	31	20	0.6,73	56
23	Mar/26	9	53.65	53.36	52.36(-0.05)	51.97(0.09)	52.09(0.37)	52.64	-1.1	-3	61(-2.8)	5	[-3]	[26]	[39]	9	187	UR	1	SmallShort?	(-4)	25	90	24	20	0.5,46	56
24	Mar/25	15	53.68	53.43	52.39(-0.11)	51.92(-0.06)	51.9(0.06)	51.97	-1.9	-7	64(-7.8)	-50	[-7]	[-3]	[5]	-46	40	DP	0.1	OpenShort?	(-9)	4	7	6	15	-0.7,22	42
25	Mar/25	14	53.68	53.43	52.45(-0.2)	51.95(-0.09)	51.87(0.06)	51.92	-1.9	-7	72(-6.5)	-50	[-14]	[-6]	[2]	-54	109	DP	0.1	OpenShort	(-9)	4	-1	10	14	-0.8,16	42

26	Mar/25	13	53.68	53.43	52.55(-0.21)	52(-0.07)	51.84(0.01)	51.93	-1.9	-7	78(-4.1)	-50	[-14]	[-9]	[0]	-62	87	DT	0.1	OpenShort	(-15)	1	-7	7	14	-0.9,11	42
27	Mar/25	12	53.68	53.43	52.66(-0.19)	52.04(-0.08)	51.83(-0.06)	51.98	-1.9	-7	82(-2.6)	-50	[-13]	[-14]	[14]	-65	40	DP	0.2	OpenShort	(-15)	-4	36	8	12	-0.9,8	42
28	Mar/25	11	53.68	53.43	52.76(-0.21)	52.08(-0.24)	51.86(-0.17)	51.71	-2.2	-7	85(1.4)	-50	[-14]	[-27]	[-5]	-83	-37	DT	-0.2	OpenShort	(-15)	-12	-16	3	-2	-1.4,2	42
29	Mar/25	10	53.68	53.43	52.87(-0.19)	52.2(-0.26)	51.95(-0.16)	51.83	-2	-7	84(2.3)	-50	[-13]	[-26]	[3]	-83	-54	DP	-0.2	OpenShort	(-15)	-11	10	2	-4	-1.4,2	42
30	Mar/25	9	53.68	53.43	52.97(-0.19)	52.34(-0.28)	52.03(-0.24)	51.76	-2.1	-7	81(4.7)	-50	[-13]	[-33]	[-7]	-90	-104	DT	-0.4	OpenShort?	(-15)	-16	-19	1	-8	-1.6,0	42

31	Mar/24	15	53.81	53.74	53.07(-0.17)	52.49(-0.26)	52.16(-0.15)	51.9	-2.1	-6	77(3.3)	-50	[-12]	[-25]	[-12]	-93	-90	DT	-0.4	OpenShort?	(-13)	-10	-28	0	-20	-1.7,0	45
32	Mar/24	14	53.81	53.74	53.16(-0.17)	52.63(-0.22)	52.24(-0.12)	52.11	-1.9	-6	73(2.9)	-50	[-12]	[-21]	[-3]	-90	-64	DT	-0.2	OpenShort	(-12)	-8	-4	2	-20	-1.6,0	45
33	Mar/24	13	53.81	53.74	53.25(-0.18)	52.74(-0.21)	52.3(-0.31)	52.14	-1.8	-6	70(4.2)	-50	[-12]	[-34]	[-7]	-92	-110	DT	-0.2	OpenShort	(-12)	-21	-16	6	-20	-1.7,1	45
34	Mar/24	12	53.81	53.74	53.34(-0.17)	52.85(-0.18)	52.46(-0.34)	52.26	-1.7	-6	66(4.9)	-50	[-12]	[-35]	[-7]	-94	-117	DT	-0.3	OpenShort	(-12)	-23	-15	8	-20	-1.8,1	45
35	Mar/24	11	53.81	53.74	53.43(-0.14)	52.95(-0.3)	52.64(-0.34)	52.37	-1.6	-6	61(5.9)	-50	[-10]	[-38]	[2]	-97	-146	DP	-0.5	OpenShort	(-12)	-23	8	1	-10	-1.9,1	45

36	Mar/24	10	53.81	53.74	53.51(-0.13)	53.11(-0.32)	52.82(-0.36)	52.31	-1.6	-6	55(8.7)	-50	[-9]	[-40]	[-11]	-110	-181	DT	-1	HoldShort	(-11)	-24	-17	-7	-20	-2.4,0	45
37	Mar/24	9	53.81	53.74	53.58(-0.11)	53.28(-0.29)	53.01(-0.33)	52.44	-1.5	-6	47(9.2)	-50	[-7]	[-37]	[-28]	-118	-184	DT	-1.3	HoldShort?	(-9)	-22	-66	-13	-20	-2.7,0	45
38	Mar/23	15	54.01	53.93	53.64(-0.05)	53.43(-0.19)	53.18(-0.12)	52.94	-1.2	-5	38(2.9)	-50	[-3]	[-17]	[-12]	-101	-110	DT	-0.7	HoldShort?	(-4)	-8	-28	-6	-19	-2.1,2	43
39	Mar/23	14	54.01	53.93	53.67(-0.03)	53.53(-0.14)	53.24(-0.03)	53.15	-1	-5	35(2.5)	-30	[-2]	[-9]	[-7]	-88	-77	DT	-0.3	OpenShort	(-3)	-2	-15	1	-20	-1.7,5	43
40	Mar/23	13	54.01	53.93	53.69(-0.03)	53.6(-0.1)	53.25(-0.27)	53.26	-0.9	-5	32(1.5)	-50	[-2]	[-24]	[-4]	-80	-117	DT	0	OpenShort	(-3)	-19	-3	-1	-20	-1.5,8	43

41	Mar/23	12	54.01	53.93	53.71(-0.06)	53.65(-0.08)	53.4(-0.28)	53.28	-0.8	-5	31(1.6)	-50	[-4]	[-25]	[-4]	-83	-90	DT	-0.4	OpenShort	(-3)	-19	-1	-7	-20	-1.6,7	43
42	Mar/23	11	54.01	53.93	53.74(-0.06)	53.69(-0.13)	53.55(-0.25)	53.29	-0.8	-5	29(2)	-50	[-4]	[-24]	[-8]	-91	-83	DT	-1	OpenShort	(-4)	-17	8	-53	-20	-1.8,4	43
43	Mar/23	10	54.01	53.93	53.77(-0.07)	53.76(-0.14)	53.68(-0.27)	53.23	-0.9	-5	27(4)	-50	[-5]	[-26]	[-10]	-78	-97	DT	-1.9	OpenShort	(-5)	-19	3	-50	-20	-2.3,30	43
44	Mar/23	9	54.01	53.93	53.81(-0.06)	53.84(-0.14)	53.83(-0.22)	53.21	-0.9	-5	23(5.8)	-50	[-4]	[-23]	[-44]	-62	-106	DT	-3.1	OpenShort?	(-5)	-15	-100	-37	-20	-3,63	43
45	Mar/22	15	54.17	54.01	53.81(0)	53.91(0.01)	53.95(0.08)	53.98	-0.2	-3	17(-6.1)	-5	[0]	[7]	[1]	68	50	UR	0.2	SmallShort?	(0)	6	-8	15	11	0.9,95	46

46	Mar/22	14	54.17	54.01	53.84(-0.04)	53.91(0.06)	53.91(0.13)	54.04	-0.1	-3	23(-2)	-20	[-3]	[11]	[8]	71	113	UR	0.6	SmallShort	(1)	9	9	24	6	1,96	46
47	Mar/22	13	54.17	54.01	53.86(-0.04)	53.88(0.08)	53.91(0)	53.97	-0.2	-3	25(0)	-20	[-3]	[3]	[5]	48	60	UR	0.6	SmallShort	(-4)	0	5	22	-4	0.5,85	46
48	Mar/22	12	54.17	54.01	53.88(0.02)	53.84(0.08)	53.84(-0.02)	53.93	-0.3	-3	25(-0.4)	5	[1]	[3]	[5]	24	-16	RG	0.4	Wait	(-3)	-1	12	8	-2	0.2,69	46
49	Mar/22	11	54.17	54.01	53.87(0.01)	53.8(0.06)	53.85(-0.05)	53.84	-0.4	-3	26(-0.7)	-5	[1]	[-0]	[3]	-1	-33	RG	-0	Wait	(1)	-4	12	-0	-15	-0.1,52	46
50	Mar/22	10	54.17	54.01	53.86(0.01)	53.77(0.01)	53.88(-0.05)	53.75	-0.5	-3	26(-0.2)	-10	[1]	[-2]	[1]	-18	-43	RG	-0.5	Wait	(0)	-4	6	-6	0	-0.5,45	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI