|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $8.1100 One month high (close): $9.6700
EDZ Daily Change: -1.35% Daily StdDev 4.45% EDZ EMA_5_Trend: -2.07% 10Minute StdDev: $0.1137
Latest Price : $8.76(-1.35%) | Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.2) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.2)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.07% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 8.83 | 8.96 | 8.94(-0.28) | 8.85(-0.26) | 8.79(-0.38) | 8.72 | -0.3 | | 3 | 36(-0.8) | -15 | [-6] | [-12] | [-6] | -90 | -71 | DT | -0.5 | HoldShort | | (-8) | -9 | -11 | -5 | -20 | -1.6,0 | 62 | Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces: 8.83(daily_ema_20 1.26%) 8.96(daily_ema_10 2.75%)
Down Forces:
Support Levels:
Resistance Levels: 8.85(weak_hourly_sma_10 1.49%) 8.94(weak_hourly_sma_20 2.52%)
|
| | | 2 | Mar/31 | 11 | 8.83 | 8.96 | 8.96(-0.32) | 8.87(-0.3) | 8.82(-0.31) | 8.76 | -0.2 | | 3 | 37(-0.9) | -30 | [-7] | [-11] | [-4] | -82 | 14 | DT | -0.4 | HoldShort | | (-8) | -7 | -5 | 1 | -20 | -1.4,3 | 62 | | 3 | Mar/31 | 10 | 8.83 | 8.96 | 8.99(-0.26) | 8.9(-0.22) | 8.85(-0.22) | 8.78 | -0.1 | | 3 | 38(1.8) | -15 | [-6] | [-8] | [-9] | -82 | -34 | DT | -0.5 | OpenShort | | (-5) | -5 | -21 | -3 | -20 | -1.4,3 | 62 | | 4 | Mar/31 | 9 | 8.83 | 8.96 | 9.01(-0.17) | 8.92(-0.05) | 8.87(-0.03) | 8.86 | 0.1 | | 3 | 36(0.4) | 10 | [-4] | [-2] | [1] | -75 | -17 | RG | -0.1 | Wait? | | (-5) | -1 | 5 | -0 | -11 | -1.1,3 | 62 | | 5 | Mar/30 | 15 | 8.82 | 8.93 | 9.03(-0.13) | 8.92(-0.2) | 8.87(-0.31) | 8.84 | 0 | | 3 | 35(-5.2) | -10 | [-3] | [-9] | [-9] | -85 | -159 | DT | -0.2 | HoldShort? | | (-5) | -7 | -8 | -4 | -20 | -1.4,0 | 51 | | | | |
| 6 | Mar/30 | 14 | 8.82 | 8.93 | 9.04(-0.36) | 8.94(-0.17) | 8.9(-0.25) | 8.87 | 0.1 | | 3 | 41(-6) | -35 | [-8] | [-9] | [-4] | -74 | 95 | DT | -0.2 | OpenShort | | (-3) | -6 | -5 | -2 | -20 | -1,1 | 51 | | 7 | Mar/30 | 13 | 8.82 | 8.93 | 9.07(-0.39) | 8.96(-0.11) | 8.92(-0.28) | 8.89 | 0.2 | | 3 | 47(-3.7) | -30 | [-9] | [-9] | [-3] | -74 | 106 | DT | -0.2 | OpenShort | | (-8) | -6 | 0 | -6 | -20 | -1,1 | 51 | | 8 | Mar/30 | 12 | 8.82 | 8.93 | 9.11(-0.3) | 8.97(-0.09) | 8.95(-0.21) | 8.89 | 0.2 | | 3 | 50(-2) | -5 | [-7] | [-6] | [0] | -73 | -6 | RG | -0.3 | Wait | | (-10) | -5 | 3 | -6 | 0 | -1.1,5 | 51 | | 9 | Mar/30 | 11 | 8.82 | 8.93 | 9.14(-0.31) | 8.98(-0.19) | 8.97(-0.06) | 8.88 | 0.2 | | 3 | 52(-4) | -15 | [-7] | [-4] | [-9] | -67 | 5 | DT | -0.4 | OpenShort | | (-8) | -1 | -21 | -2 | -20 | -1.2,13 | 51 | | 10 | Mar/30 | 10 | 8.82 | 8.93 | 9.17(-0.36) | 9(-0.32) | 8.98(0.01) | 8.96 | 0.4 | | 3 | 56(-2.2) | -25 | [-8] | [-4] | [-1] | -55 | 119 | DT | -0.1 | OpenShort | | (-8) | 0 | -10 | 5 | 20 | -0.9,18 | 51 | | | | |
| 11 | Mar/30 | 9 | 8.82 | 8.93 | 9.2(-0.35) | 9.03(-0.3) | 8.98(-0.09) | 9 | 0.4 | | 3 | 59(-2.4) | 0 | [-8] | [-6] | [5] | -55 | 94 | RG | 0.1 | Wait? | | (-10) | -2 | 0 | 10 | 20 | -0.9,18 | 51 | | 12 | Mar/29 | 15 | 8.8 | 8.89 | 9.23(-0.37) | 9.06(-0.24) | 8.99(-0.05) | 9 | 0.5 | | 4 | 61(2.9) | -5 | [-8] | [-5] | [3] | -60 | 90 | RG | 0 | Wait? | | (-8) | -1 | -3 | 7 | 20 | -0.9,13 | 52 | | 13 | Mar/29 | 14 | 8.8 | 8.89 | 9.26(-0.33) | 9.08(-0.29) | 8.99(0.03) | 9.01 | 0.5 | | 4 | 58(1.3) | 10 | [-7] | [-3] | [6] | -69 | 53 | RG | 0.1 | Wait | | (-8) | 1 | 26 | 3 | -20 | -1,6 | 52 | | 14 | Mar/29 | 13 | 8.8 | 8.89 | 9.29(-0.29) | 9.11(-0.19) | 8.99(-0.33) | 8.91 | 0.3 | | 4 | 57(3.7) | -25 | [-7] | [-10] | [-13] | -86 | -210 | DT | -0.3 | OpenShort | | (-8) | -7 | -18 | 0 | -20 | -1.6,4 | 52 | | 15 | Mar/29 | 12 | 8.8 | 8.89 | 9.32(-0.2) | 9.13(-0.17) | 9.02(-0.66) | 8.98 | 0.4 | | 4 | 53(3.2) | -20 | [-5] | [-17] | [-13] | -81 | -326 | DT | -0.2 | OpenShort | | (-8) | -15 | -18 | 5 | -20 | -1.5,7 | 52 | | | | |
| 16 | Mar/29 | 11 | 8.8 | 8.89 | 9.34(-0.15) | 9.15(-0.43) | 9.08(-0.5) | 9.05 | 0.6 | | 4 | 50(2.4) | 20 | [-3] | [-16] | [3] | -78 | -289 | RG | -0.1 | Wait | | (-5) | -11 | 5 | 0 | 11 | -1.4,7 | 52 | | 17 | Mar/29 | 10 | 8.8 | 8.89 | 9.35(-0.19) | 9.19(-0.56) | 9.13(-0.42) | 9.03 | 0.5 | | 4 | 47(3.2) | 15 | [-4] | [-16] | [4] | -87 | -259 | RG | -0.5 | Wait | | (-3) | -9 | 16 | -16 | 11 | -1.6,3 | 52 | | 18 | Mar/29 | 9 | 8.8 | 8.89 | 9.37(-0.17) | 9.24(-0.61) | 9.17(-0.61) | 8.97 | 0.4 | | 4 | 44(4.8) | -20 | [-4] | [-20] | [-17] | -95 | -413 | DT | -1.1 | OpenShort? | | (-5) | -14 | -26 | -20 | -20 | -2.2,10 | 52 | | 19 | Mar/26 | 15 | 8.76 | 8.84 | 9.39(-0.06) | 9.3(-0.43) | 9.23(-0.06) | 9.07 | 0.7 | | 2 | 39(-1.6) | -20 | [-1] | [-6] | [-23] | -78 | -298 | DT | -1 | HoldShort? | | (-3) | -1 | -53 | -11 | -20 | -1.9,20 | 43 | | 20 | Mar/26 | 14 | 8.76 | 8.84 | 9.4(0.19) | 9.34(-0.4) | 9.24(0.32) | 9.28 | 1.2 | | 2 | 41(-6.4) | 50 | [4] | [4] | [2] | -40 | -236 | UT | 0.2 | OpenLong | | (0) | 7 | 0 | 3 | 20 | -0.7,28 | 43 | | | | |
| 21 | Mar/26 | 13 | 8.76 | 8.84 | 9.38(0.18) | 9.38(-0.3) | 9.21(-0.47) | 9.28 | 1.2 | | 2 | 47(-6.1) | 30 | [4] | [-12] | [0] | -36 | -391 | RG | 0.4 | Wait | | (3) | -11 | 10 | 2 | -20 | -0.5,27 | 43 | | 22 | Mar/26 | 12 | 8.76 | 8.84 | 9.36(0.17) | 9.41(-0.39) | 9.25(-0.68) | 9.24 | 1.1 | | 2 | 54(-5.1) | 25 | [4] | [-18] | [-2] | -46 | -453 | DR | -0 | OpenShort | | (5) | -15 | -5 | -12 | 20 | -0.5,17 | 43 | | 23 | Mar/26 | 11 | 8.76 | 8.84 | 9.34(0.17) | 9.45(-0.26) | 9.31(-0.61) | 9.26 | 1.2 | | 2 | 59(-4.9) | 30 | [4] | [-15] | [-0] | -49 | -396 | RG | -0.2 | Wait | | (5) | -14 | 36 | -30 | -20 | -0.3,9 | 43 | | 24 | Mar/26 | 10 | 8.76 | 8.84 | 9.32(0.1) | 9.47(-0.39) | 9.37(-0.8) | 9.12 | 0.9 | | 2 | 64(-3) | -20 | [2] | [-21] | [-27] | -43 | -495 | DR | -0.9 | OpenShort | | (3) | -18 | -10 | -32 | -20 | -0.7,25 | 43 | | 25 | Mar/26 | 9 | 8.76 | 8.84 | 9.31(0.15) | 9.51(-0.23) | 9.45(-0.99) | 9.16 | 1 | | 2 | 67(-3.2) | -15 | [3] | [-24] | [-48] | -10 | -542 | DR | -1 | OpenShort? | | (5) | -22 | -82 | -24 | -20 | -0.5,53 | 43 | | | | |
| 26 | Mar/25 | 15 | 8.76 | 8.82 | 9.3(0.38) | 9.53(0.13) | 9.54(-0.24) | 9.49 | 1.7 | | 5 | 70(-9) | 45 | [9] | [2] | [-10] | 41 | -221 | CR | -0.2 | HoldShort? | | (8) | -5 | -15 | -8 | -20 | 0.6,76 | 58 | | 27 | Mar/25 | 14 | 8.76 | 8.82 | 9.27(0.62) | 9.52(0.28) | 9.56(-0.2) | 9.55 | 1.9 | | 5 | 79(-6.6) | 50 | [14] | [6] | [-2] | 52 | -346 | CR | -0 | HoldShort | | (10) | -5 | 8 | -10 | -20 | 0.8,82 | 58 | | 28 | Mar/25 | 13 | 8.76 | 8.82 | 9.21(0.53) | 9.49(0.14) | 9.58(-0.01) | 9.52 | 1.8 | | 5 | 85(-4) | 50 | [12] | [8] | [-4] | 61 | -174 | CR | -0.2 | HoldShort | | (13) | -0 | 3 | -7 | -20 | 0.9,88 | 58 | | 29 | Mar/25 | 12 | 8.76 | 8.82 | 9.16(0.52) | 9.48(0.3) | 9.58(0.11) | 9.51 | 1.8 | | 5 | 89(-2.2) | 40 | [12] | [12] | [-16] | 65 | -96 | CR | -0.2 | HoldShort | | (16) | 3 | -36 | -9 | -20 | 0.9,92 | 58 | | 30 | Mar/25 | 11 | 8.76 | 8.82 | 9.11(0.59) | 9.45(0.68) | 9.57(0.53) | 9.66 | 2.1 | | 5 | 92(2) | 50 | [13] | [26] | [6] | 83 | 158 | UT | 0.2 | OpenLong | | (16) | 12 | 17 | -3 | 10 | 1.4,98 | 58 | | | | |
| 31 | Mar/25 | 10 | 8.76 | 8.82 | 9.06(0.59) | 9.39(0.77) | 9.52(0.51) | 9.59 | 2 | | 5 | 90(2.6) | 50 | [13] | [27] | [-2] | 83 | 134 | CR | 0.2 | OpenShort | | (13) | 12 | -10 | -3 | 20 | 1.4,98 | 58 | | 32 | Mar/25 | 9 | 8.76 | 8.82 | 9.01(0.59) | 9.32(0.85) | 9.47(0.66) | 9.63 | 2.1 | | 5 | 87(5.5) | 50 | [13] | [31] | [14] | 93 | 278 | UT | 0.4 | OpenLong? | | (16) | 15 | 25 | 1 | 20 | 1.7,100 | 58 | | 33 | Mar/24 | 15 | 8.71 | 8.67 | 8.96(0.53) | 9.24(0.71) | 9.41(0.41) | 9.53 | 2 | | 5 | 81(1.9) | 50 | [12] | [23] | [8] | 93 | 228 | UT | 0.4 | OpenLong? | | (11) | 9 | 20 | 0 | 20 | 1.7,100 | 55 | | 34 | Mar/24 | 14 | 8.71 | 8.67 | 8.91(0.48) | 9.17(0.62) | 9.37(0.39) | 9.45 | 1.8 | | 5 | 80(3.8) | 50 | [11] | [21] | [13] | 93 | 244 | UT | 0.2 | OpenLong | | (13) | 9 | 10 | -2 | 20 | 1.7,100 | 55 | | 35 | Mar/24 | 13 | 8.71 | 8.67 | 8.87(0.54) | 9.11(0.55) | 9.33(0.84) | 9.41 | 1.7 | | 5 | 76(4.7) | 50 | [12] | [31] | [9] | 91 | 291 | UT | 0.3 | OpenLong | | (11) | 19 | 18 | -7 | 20 | 1.7,98 | 55 | | | | |
| 36 | Mar/24 | 12 | 8.71 | 8.67 | 8.82(0.43) | 9.06(0.53) | 9.25(0.94) | 9.34 | 1.5 | | 5 | 71(5.4) | 50 | [10] | [32] | [11] | 93 | 403 | UT | 0.3 | OpenLong | | (11) | 21 | 8 | -9 | 20 | 1.8,98 | 55 | | 37 | Mar/24 | 11 | 8.71 | 8.67 | 8.78(0.4) | 9.01(0.87) | 9.16(0.93) | 9.31 | 1.5 | | 5 | 66(6.6) | 50 | [9] | [36] | [-2] | 98 | 439 | CR | 0.6 | OpenShort | | (13) | 21 | -10 | -0 | 20 | 2,98 | 55 | | 38 | Mar/24 | 10 | 8.71 | 8.67 | 8.75(0.45) | 8.93(0.95) | 9.08(1.14) | 9.35 | 1.6 | | 5 | 59(10.3) | 50 | [10] | [42] | [22] | 113 | 529 | UT | 1.1 | HoldLong | | (11) | 26 | 23 | 8 | 20 | 2.5,100 | 55 | | 39 | Mar/24 | 9 | 8.71 | 8.67 | 8.71(0.31) | 8.85(0.88) | 8.98(0.97) | 9.26 | 1.3 | | 5 | 49(10.1) | 50 | [7] | [36] | [37] | 120 | 566 | UT | 1.4 | HoldLong? | | (8) | 22 | 68 | 12 | 20 | 2.8,100 | 55 | | 40 | Mar/23 | 15 | 8.62 | 8.58 | 8.68(0.1) | 8.77(0.48) | 8.89(0.24) | 9 | 1 | | 3 | 39(1) | 35 | [2] | [13] | [14] | 99 | 328 | UT | 0.7 | HoldLong? | | (3) | 5 | 26 | 3 | 20 | 2,99 | 57 | | | | |
| 41 | Mar/23 | 14 | 8.62 | 8.58 | 8.67(0.08) | 8.73(0.38) | 8.87(0.1) | 8.9 | 0.7 | | 3 | 38(2.5) | 10 | [2] | [8] | [6] | 88 | 219 | RG | 0.2 | Wait | | (3) | 2 | 11 | -1 | 20 | 1.6,98 | 57 | | 42 | Mar/23 | 13 | 8.62 | 8.58 | 8.66(0.08) | 8.7(0.32) | 8.86(0.8) | 8.86 | 0.6 | | 3 | 35(1.8) | 30 | [2] | [24] | [8] | 83 | 349 | UT | 0 | OpenLong | | (3) | 18 | 0 | 1 | 20 | 1.5,95 | 57 | | 43 | Mar/23 | 12 | 8.62 | 8.58 | 8.65(0.13) | 8.67(0.21) | 8.79(0.87) | 8.86 | 0.6 | | 3 | 33(2.1) | 45 | [3] | [24] | [11] | 89 | 325 | UT | 0.6 | OpenLong | | (3) | 20 | 5 | 13 | 20 | 1.7,96 | 57 | | 44 | Mar/23 | 11 | 8.62 | 8.58 | 8.64(0.19) | 8.65(0.34) | 8.71(0.67) | 8.84 | 0.6 | | 3 | 31(2.1) | 50 | [4] | [22] | [14] | 90 | 204 | UT | 1.1 | OpenLong | | (3) | 15 | -11 | 55 | 20 | 1.7,97 | 57 | | 45 | Mar/23 | 10 | 8.62 | 8.58 | 8.62(0.14) | 8.62(0.41) | 8.65(0.74) | 8.88 | 0.7 | | 3 | 29(4.2) | 50 | [3] | [24] | [19] | 80 | 347 | UT | 2.1 | OpenLong | | (5) | 17 | 5 | 51 | 20 | 2.4,70 | 57 | | | | |
| 46 | Mar/23 | 9 | 8.62 | 8.58 | 8.61(0.18) | 8.58(0.34) | 8.59(0.68) | 8.86 | 0.6 | | 3 | 25(5) | 50 | [4] | [22] | [47] | 51 | 281 | UT | 2.9 | OpenLong? | | (5) | 16 | 97 | 34 | 20 | 2.6,36 | 57 | | 47 | Mar/22 | 15 | 8.56 | 8.55 | 8.59(-0.09) | 8.55(-0.09) | 8.53(-0.29) | 8.51 | -0.1 | | -0 | 20(-6.1) | -15 | [-2] | [-10] | [-2] | -74 | -73 | DT | -0.3 | OpenShort? | | (-3) | -7 | 6 | -15 | -12 | -1.1,4 | 54 | | 48 | Mar/22 | 14 | 8.56 | 8.55 | 8.6(0.14) | 8.56(-0.17) | 8.55(-0.45) | 8.49 | -0.2 | | -0 | 26(-1.7) | 5 | [3] | [-13] | [-10] | -73 | -381 | DR | -0.6 | OpenShort | | (0) | -11 | -11 | -24 | -20 | -1.1,5 | 54 | | 49 | Mar/22 | 13 | 8.56 | 8.55 | 8.59(0.1) | 8.57(-0.28) | 8.59(0.02) | 8.53 | -0.1 | | -0 | 28(0) | 5 | [2] | [-4] | [-1] | -50 | -164 | DR | -0.6 | OpenShort | | (3) | 1 | -5 | -17 | 20 | -0.6,15 | 54 | | 50 | Mar/22 | 12 | 8.56 | 8.55 | 8.58(-0.07) | 8.59(-0.29) | 8.59(0.08) | 8.55 | -0 | | -0 | 28(-0.5) | -25 | [-2] | [-3] | [-7] | -30 | 59 | DT | -0.4 | OpenShort | | (3) | 2 | -11 | -10 | -20 | -0.3,28 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|