Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 31, 2021



ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)


One month low (close): $37.3100      One month high (close): $50.0350

ADPT Daily Change: 8.17%   Daily StdDev 4.57%   ADPT EMA_5_Trend: 0.79%   10Minute StdDev: $0

Latest Price :  $40.72(8.17%)

Thu. Apr 1, 2021($0)   Wed. Mar 31, 2021($0)   Tue. Mar 30, 2021($0)   Mon. Mar 29, 2021($0)   Fri. Mar 26, 2021($0)   Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)  

ADPT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.79%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.96%(58%)   Avg negative next hour return: -5.59%(42%)
     Wed. Mar. 31, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3115   41.1  39.95  38.33(0.47 39.51(0.71 40.55(0.741.110    -952(4.5)25[10][23][12]95441UT0.4OpenLong?    (14)157-3201.8,10043

Daily Trend: %
Up Forces:
Down Forces: 39.95(daily_ema_10 -2.82%)   41.1(daily_ema_20 -0.02%)  
Support Levels: 39.51(weak_hourly_sma_10 -3.89%)   38.33(weak_hourly_sma_20 -6.76%)  
Resistance Levels:
 
2Mar/3114   41.1  39.95  38.15(0.45 39.23(0.73 40.27(1.0340.98-0    -947(5)30[10][31][22]100554UT0.5HoldLong    (11)2330-3202,10043
3Mar/3113   41.1  39.95  37.98(0.44 38.95(0.83 39.86(1.3640.44-0.2    -942(4.5)25[10][39][11]100552UT0.5HoldLong    (9)3015-2202,10043
4Mar/3112   41.1  39.95  37.81(0.29 38.63(1.01 39.33(1.1840.17-0.3    -938(4.5)10[6][36][9]103629RG0.8SmallShort    (10)2676202.1,10043
5Mar/3111   41.1  39.95  37.7(0.25 38.24(0.68 38.87(1.0140.05-0.4    -933(4.8)5[6][29][25]110620RG1.2SmallShort    (7)222022202.4,10043
 
6Mar/3110   41.1  39.95  37.61(0.22 37.98(0.62 38.48(0.7539.7-0.5    -929(3.5)5[5][22][31]106529RG1.5SmallShort    (5)164418202.5,9343
7Mar/319   41.1  39.95  37.53(0.05 37.75(0.42 38.19(0.4138.94-0.7    -925(-0.2)-5[1][12][35]85433RG1SmallShort?    (3)9708201.9,8743
8Mar/3015   41.52  40.33  37.51(-0.17 37.59(0.21 38.04(0.2837.77-1    -1325(5.2)-50[-4][3][-4]45301RG-0.4Wait?    (-3)6-8-3-80.4,8547
9Mar/3014   41.52  40.33  37.58(-0.07 37.51(0.52 37.94(0.8637.91-0.9    -1320(-0.3)-50[-2][21][-4]52379RG-0Wait    (-4)19-1011-200.4,9247
10Mar/3013   41.52  40.33  37.61(-0.02 37.32(0.45 37.61(0.3338.08-0.9    -1320(-0.4)-40[-1][8][6]62226UR0.6SmallShort    (-1)7-1129200.6,9747
 
11Mar/3012   41.52  40.33  37.62(-0.02 37.15(0.22 37.49(0.5138.27-0.9    -1321(-0.5)-10[-1][10][21]53321UR1SmallShort    (0)12737200.8,8347
12Mar/3011   41.52  40.33  37.63(-0.06 37.07(0.16 37.3(0.4238.15-0.9    -1321(0.2)-5[-1][7][33]18309UR1.1SmallShort    (-1)105311200.6,5347
13Mar/3010   41.52  40.33  37.65(-0.08 37.01(0.03 37.15(0.1737.27-1.1    -1321(-0.1)-20[-2][-0][23]-2424UR0.1SmallShort    (-4)460020-0.5,3947
14Mar/309   41.52  40.33  37.68(-0.25 37(-0.42 37.09(0.1936.3-1.4    -1321(1.6)-50[-6][-6][-27]-58-72DT-1OpenShort?    (-5)4-68-6-20-1.7,3547
15Mar/2915   42.26  41.01  37.77(-0.09 37.16(-0.18 37.02(0.5437.44-1    -1520(3)-35[-2][6][13]-14136UR0.6SmallShort?    (-3)1261820-0.4,4644
 
16Mar/2914   42.26  41.01  37.8(-0.28 37.23(-0.22 36.82(-0.0537.34-1    -1517(-1.8)-50[-6][-9][8]-24147DP0.6OpenShort    (-3)-1-22420-0.6,4144
17Mar/2913   42.26  41.01  37.91(-0.31 37.31(-0.33 36.84(-0.0937.38-1    -1518(-1.7)-50[-7][-11][18]-39149DP0.6OpenShort    (-6)-2241520-0.6,2644
18Mar/2912   42.26  41.01  38.03(-0.39 37.44(-0.53 36.87(-0.1136.98-1.1    -1520(-2)-50[-9][-15][24]-6784DP0.1OpenShort    (-9)-364120-1.1,1144
19Mar/2911   42.26  41.01  38.18(-0.6 37.64(-0.68 36.91(-1.0435.96-1.3    -1522(0.5)-50[-14][-39][-26]-95-242DT-0.9HoldShort    (-13)-24-31-8-20-2,544
20Mar/2910   42.26  41.01  38.41(-0.54 37.9(-0.48 37.3(-0.8936.46-1.2    -1522(1.1)-50[-12][-33][-32]-85-190DT-0.8OpenShort    (-13)-20-58-2-20-1.8,1044
 
21Mar/299   42.26  41.01  38.62(-0.35 38.08(-0.28 37.63(-0.437.43-1    -1520(-2.1)-50[-8][-18][-8]-70-57DT-0.2OpenShort?    (-9)-9-7-2-20-1.2,1044
22Mar/2615   43.23  41.59  38.76(-0.47 38.19(-0.28 37.78(-0.5737.55-1    -1523(-0.1)-50[-11][-22][2]-7019DP-0.2OpenShort?    (-8)-1324-5-20-1.1,852
23Mar/2614   43.23  41.59  38.94(-0.63 38.3(-0.16 38(-0.9637.16-1.1    -1523(-1.9)-50[-14][-30][-29]-80-65DT-0.7HoldShort    (-13)-22-43-10-20-1.4,552
24Mar/2613   43.23  41.59  39.19(-0.55 38.36(-0.08 38.37(-0.3437.89-1    -1525(-1.7)-50[-13][-15][-12]-65141DT-0.4OpenShort    (-12)-8-15-7-20-1,1052
25Mar/2612   43.23  41.59  39.41(-0.51 38.39(0.03 38.5(-0.0738.15-0.9    -1526(-0.8)-50[-12][-7][-6]-54177DT-0.2OpenShort    (-13)-2-1-4-20-0.9,1952
 
26Mar/2611   43.23  41.59  39.61(-0.48 38.38(-0.31 38.53(-0.1638.17-0.9    -1527(-0.2)-50[-11][-13][-6]-4984DT-0.2OpenShort    (-12)-4-26320-1,2652
27Mar/2610   43.23  41.59  39.8(-0.38 38.5(-0.31 38.59(-0.0238.62-0.8    -1527(-0.4)-50[-9][-9][0]-4377DT0OpenShort    (-10)-1-24720-0.8,2752
28Mar/269   43.23  41.59  39.95(-0.34 38.62(-0.26 38.6(0.6439.03-0.8    -1528(-1)-50[-8][6][21]-41272UR0.3SmallShort?    (-8)1528920-0.6,2452
29Mar/2515   44.13  41.99  40.09(-0.46 38.72(-0.53 38.35(0.1838.55-1    -1629(0.1)-50[-10][-8][14]-59126DP0.1OpenShort?    (-10)416420-1,1645
30Mar/2514   44.13  41.99  40.27(-0.63 38.93(-0.58 38.28(0.1438.28-1    -1629(-0.7)-50[-14][-10][-2]-65176DT0OpenShort    (-12)3-1211-3-1.2,1545
 
31Mar/2513   44.13  41.99  40.52(-0.6 39.16(-0.42 38.23(-0.4638.48-1    -1629(-0.1)-50[-14][-22][-4]-69-16DT0.1OpenShort    (-14)-10-1010-20-1.2,1145
32Mar/2512   44.13  41.99  40.77(-0.54 39.32(-0.68 38.41(-0.5938.65-0.9    -1629(0.5)-50[-12][-27][22]-72-125DP0.1OpenShort    (-14)-13511420-1.2,845
33Mar/2511   44.13  41.99  40.99(-0.62 39.59(-1.05 38.64(-1.1437.8-1.1    -1629(2.6)-50[-14][-44][-16]-97-443DT-0.5OpenShort    (-15)-26-230-20-1.9,145
34Mar/2510   44.13  41.99  41.24(-0.5 40.01(-1.03 39.09(-1.2138.19-1    -1626(2.8)-50[-11][-45][-6]-99-540DT-0.6OpenShort    (-13)-2711-2-20-2,145
35Mar/259   44.13  41.99  41.45(-0.42 40.43(-1.03 39.57(-1.2938.01-1    -1623(3.8)-50[-10][-46][-43]-113-732DT-1.1HoldShort?    (-12)-29-79-7-20-2.5,045
 
36Mar/2415   44.94  42.49  41.62(-0.39 40.85(-0.61 40.09(-0.3839.39-0.9    -1720(3.4)-50[-9][-20][-19]-98-242DT-0.6OpenShort?    (-6)-9-24-5-20-1.9,043
37Mar/2414   44.94  42.49  41.78(-0.28 41.1(-0.44 40.24(-0.7439.81-0.8    -1716(1.6)-50[-6][-25][-14]-93-373DT-0.4OpenShort    (-8)-17-130-20-1.9,543
38Mar/2413   44.94  42.49  41.9(-0.23 41.28(-0.41 40.54(-0.9640.04-0.8    -1715(1.5)-50[-5][-29][-19]-91-453DT-0.5OpenShort    (-5)-21-318-20-2,943
39Mar/2412   44.94  42.49  42(-0.2 41.45(-0.42 40.93(-0.8540.6-0.7    -1713(1)-50[-5][-27][-6]-84-343DT-0.4OpenShort    (-4)-190-5-20-1.7,943
40Mar/2411   44.94  42.49  42.08(-0.2 41.62(-0.64 41.28(-0.7940.6-0.7    -1712(1.1)-50[-5][-28][2]-93-345DP-0.9OpenShort    (-5)-1825-22-20-1.9,543
 
41Mar/2410   44.94  42.49  42.16(-0.2 41.89(-0.75 41.61(-0.8440.16-0.8    -1711(2.4)-50[-5][-30][-37]-114-479DT-2.1HoldShort    (-6)-19-62-34-20-2.9,943
42Mar/249   44.94  42.49  42.24(-0.07 42.21(-0.44 41.96(-0.1641.29-0.6    -179(0.5)-50[-2][-11][-20]-70-189DT-1.2OpenShort?    (-1)-4-39-14-20-1.7,2343
43Mar/2315   45.87  42.63  42.27(0.01 42.39(-0.21 42.03(0.1542.02-0.6    -178(0.3)-50[0][-0][-6]-27-33DR-0OpenShort?    (1)3-179-20-0.5,3638
44Mar/2314   45.87  42.63  42.26(0.05 42.48(0.03 41.97(0.0142.34-0.5    -178(0)-40[1][-0][3]-11-29RG0.7Wait    (1)0518-200.2,3438
45Mar/2313   45.87  42.63  42.26(-0)  42.47(0.17 41.96(-0.542.24-0.6    -178(-0.1)-50[0][-10][1]-29-124DP0.5OpenShort    (1)-11180-200,2138
 
46Mar/2312   45.87  42.63  42.24(-0.09 42.4(-0.14 42.17(-0.6741.91-0.6    -178(0)-50[-2][-18][-4]-54-160DT-0.5OpenShort    (-1)-1516-27-20-0.6,1138
47Mar/2311   45.87  42.63  42.28(-0.12 42.46(-0.12 42.46(-0.7141.62-0.6    -178(0.1)-50[-3][-19][-18]-64-218DT-1.6OpenShort    (-3)-16-5-49-20-1.3,1938
48Mar/2310   45.87  42.63  42.33(-0.14 42.51(-0.08 42.76(-0.5441.71-0.6    -178(0.2)-50[-3][-15][-22]-30-141DT-2OpenShort    (-3)-12-34-10-20-1.2,5038
49Mar/239   45.87  42.63  42.39(-0.05 42.54(-0.01 42.99(0.0542.34-0.5    -178(-2)-50[-1][-0][-18]2852DT-1.3OpenShort?    (-2)1-489-20-0.1,8038
50Mar/2215   46.6  42.56  42.41(-0.12 42.54(0.24 42.97(0.8143.26-0.5    -1910(-3.3)-35[-3][21][8]82524UR0.5SmallShort?    (1)18-427201.3,9935
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA