|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $21.7400 One month high (close): $25.6100
DVN Daily Change: -0.68% Daily StdDev 3.55% DVN EMA_5_Trend: -0.45% 10Minute StdDev: $0.165
Latest Price : $21.85(-0.68%) | Thu. Apr 1, 2021($0.7) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.3)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 23.16 | 22.22 | 21.89(-0.17) | 21.77(0.13) | 21.76(-0.15) | 21.74 | -1.3 | | -10 | 26(-4.3) | -50 | [-5] | [-5] | [-2] | -17 | 65 | DT | -0.1 | OpenShort | | (-4) | -4 | 3 | 1 | -20 | -0.5,46 | 30 | Sample size 50 Avg positive next hour return: 0.89%(38%) Avg negative next hour return: -0.56%(62%)
Daily Trend: %
Up Forces: 21.77(hourly_sma_10 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 21.89(hourly_sma_20 0.69%) 22.22(daily_ema_10 2.21%) 23.16(daily_ema_20 6.53%)
|
| | | 2 | Mar/31 | 11 | 23.16 | 22.22 | 21.93(-0.22) | 21.74(-0.11) | 21.79(-0.07) | 21.72 | -1.3 | | -10 | 31(-2.2) | -50 | [-6] | [-7] | [5] | -26 | 102 | DP | -0.2 | OpenShort | | (-7) | -2 | 16 | -6 | 14 | -0.6,39 | 30 | | 3 | Mar/31 | 10 | 23.16 | 22.22 | 21.98(-0.23) | 21.76(-0.13) | 21.81(-0.17) | 21.6 | -1.4 | | -10 | 33(-3.2) | -50 | [-7] | [-10] | [-7] | -39 | 18 | DT | -0.6 | OpenShort | | (-8) | -5 | -15 | -4 | -9 | -1.1,39 | 30 | | 4 | Mar/31 | 9 | 23.16 | 22.22 | 22.03(-0.27) | 21.79(-0.05) | 21.85(-0.04) | 21.72 | -1.3 | | -10 | 36(-3) | -50 | [-8] | [-5] | [-12] | -21 | 119 | DT | -0.3 | OpenShort? | | (-7) | -1 | -37 | 7 | -9 | -0.8,49 | 30 | | 5 | Mar/30 | 15 | 23.22 | 22.39 | 22.09(-0.21) | 21.8(0.04) | 21.86(0.32) | 22.01 | -1.1 | | -9 | 39(-1.1) | -50 | [-6] | [7] | [11] | -8 | 251 | UR | 0.4 | SmallShort? | | (-5) | 9 | 13 | 13 | 20 | -0.2,47 | 38 | | | | |
| 6 | Mar/30 | 14 | 23.22 | 22.39 | 22.14(-0.06) | 21.79(0.01) | 21.79(0.46) | 21.91 | -1.2 | | -9 | 40(0.3) | -15 | [-2] | [11] | [9] | -28 | 74 | UR | 0.3 | SmallShort | | (-8) | 13 | 15 | 11 | 20 | -0.5,35 | 38 | | 7 | Mar/30 | 13 | 23.22 | 22.39 | 22.15(-0.09) | 21.79(-0.06) | 21.69(-0.15) | 21.79 | -1.3 | | -9 | 40(0.6) | -45 | [-3] | [-7] | [3] | -43 | -107 | DP | 0.2 | OpenShort | | (-3) | -4 | -1 | 10 | 18 | -0.9,30 | 38 | | 8 | Mar/30 | 12 | 23.22 | 22.39 | 22.17(-0.06) | 21.8(-0.26) | 21.72(-0.04) | 21.8 | -1.3 | | -9 | 39(0.8) | -35 | [-2] | [-7] | [8] | -47 | -120 | DP | 0.2 | OpenShort | | (-3) | -1 | 3 | 15 | 20 | -0.9,26 | 38 | | 9 | Mar/30 | 11 | 23.22 | 22.39 | 22.18(-0.09) | 21.86(-0.33) | 21.73(-0.07) | 21.78 | -1.4 | | -9 | 39(-1) | -40 | [-3] | [-9] | [9] | -61 | -109 | DP | 0.1 | OpenShort | | (-3) | -2 | 15 | 0 | 20 | -1,14 | 38 | | 10 | Mar/30 | 10 | 23.22 | 22.39 | 22.2(0.01) | 21.93(-0.32) | 21.74(-0.25) | 21.66 | -1.5 | | -9 | 40(-0.6) | -30 | [0] | [-13] | [7] | -74 | -315 | RG | -0.2 | Wait | | (-3) | -7 | 32 | -2 | -20 | -1.3,9 | 38 | | | | |
| 11 | Mar/30 | 9 | 23.22 | 22.39 | 22.2(-0.02) | 22(-0.51) | 21.8(-0.4) | 21.42 | -1.7 | | -9 | 40(0.3) | -50 | [-1] | [-20] | [-30] | -92 | -428 | DT | -0.9 | HoldShort? | | (-1) | -11 | -68 | -10 | -20 | -1.8,3 | 38 | | 12 | Mar/29 | 15 | 23.25 | 22.53 | 22.21(0.13) | 22.11(-0.38) | 21.89(0.03) | 21.95 | -1.2 | | -8 | 40(-0.8) | 0 | [4] | [-6] | [7] | -62 | -244 | RG | 0.1 | Wait? | | (3) | 1 | 14 | -3 | 20 | -0.6,3 | 38 | | 13 | Mar/29 | 14 | 23.25 | 22.53 | 22.18(-0.16) | 22.19(-0.37) | 21.88(-0.47) | 21.84 | -1.3 | | -8 | 41(-1.2) | -50 | [-4] | [-22] | [-5] | -69 | -108 | DT | -0.1 | OpenShort | | (3) | -13 | -3 | -7 | -20 | -0.8,1 | 38 | | 14 | Mar/29 | 13 | 23.25 | 22.53 | 22.22(-0.2) | 22.27(-0.48) | 21.98(-0.63) | 21.86 | -1.3 | | -8 | 42(-1.4) | -50 | [-6] | [-28] | [-8] | -62 | -118 | DT | -0.3 | OpenShort | | (-4) | -17 | -6 | -13 | -20 | -0.8,8 | 38 | | 15 | Mar/29 | 12 | 23.25 | 22.53 | 22.26(-0.25) | 22.38(-0.45) | 22.12(-0.38) | 21.91 | -1.3 | | -8 | 43(-0.8) | -50 | [-7] | [-21] | [-6] | -53 | -7 | DT | -0.5 | OpenShort | | (-6) | -11 | 4 | -20 | -20 | -0.8,17 | 38 | | | | |
| 16 | Mar/29 | 11 | 23.25 | 22.53 | 22.32(-0.21) | 22.48(-0.17) | 22.2(-0.63) | 21.88 | -1.3 | | -8 | 44(0.4) | -50 | [-6] | [-24] | [-18] | -47 | -147 | DT | -0.7 | OpenShort | | (-8) | -17 | -6 | -24 | -20 | -1,28 | 38 | | 17 | Mar/29 | 10 | 23.25 | 22.53 | 22.37(-0.17) | 22.52(-0.07) | 22.34(-0.73) | 21.93 | -1.3 | | -8 | 44(0.1) | -50 | [-5] | [-25] | [-33] | -23 | -214 | DT | -0.9 | OpenShort | | (-6) | -20 | -52 | -14 | -20 | -1,52 | 38 | | 18 | Mar/29 | 9 | 23.25 | 22.53 | 22.41(-0.11) | 22.54(0.13) | 22.5(-0.28) | 22.34 | -0.9 | | -8 | 44(-0.2) | -50 | [-3] | [-9] | [-17] | 8 | 9 | DT | -0.4 | OpenShort? | | (-3) | -8 | -25 | -10 | -20 | -0.2,63 | 38 | | 19 | Mar/26 | 15 | 23.29 | 22.8 | 22.43(-0.05) | 22.51(0.18) | 22.56(-0.33) | 22.54 | -0.7 | | -4 | 44(-1.7) | -25 | [-1] | [-8] | [4] | 24 | 18 | DP | -0 | OpenShort? | | (-3) | -9 | 26 | -11 | -20 | 0.2,69 | 37 | | 20 | Mar/26 | 14 | 23.29 | 22.8 | 22.44(0.14) | 22.47(0.33) | 22.64(-0.52) | 22.33 | -0.9 | | -4 | 45(-1.4) | -40 | [4] | [-10] | [-19] | 18 | -323 | DR | -0.6 | OpenShort | | (-3) | -15 | -29 | -13 | -20 | -0.2,73 | 37 | | | | |
| 21 | Mar/26 | 13 | 23.29 | 22.8 | 22.41(0.17) | 22.4(0.46) | 22.76(0.28) | 22.56 | -0.7 | | -4 | 47(0.1) | -5 | [5] | [15] | [-14] | 38 | -29 | CR | -0.4 | HoldShort | | (6) | 8 | -24 | -9 | -20 | 0.3,80 | 37 | | 22 | Mar/26 | 12 | 23.29 | 22.8 | 22.37(0.09) | 22.3(0.6) | 22.7(0.58) | 22.75 | -0.5 | | -4 | 47(0.6) | 15 | [3] | [24] | [7] | 58 | 227 | UT | 0.1 | OpenLong | | (6) | 16 | 14 | 2 | 20 | 0.8,88 | 37 | | 23 | Mar/26 | 11 | 23.29 | 22.8 | 22.35(0.09) | 22.17(0.06) | 22.57(0.5) | 22.64 | -0.6 | | -4 | 46(0) | 0 | [3] | [15] | [3] | 57 | 165 | RG | 0.1 | Wait | | (3) | 14 | -32 | 20 | 20 | 0.6,92 | 37 | | 24 | Mar/26 | 10 | 23.29 | 22.8 | 22.33(0.2) | 22.16(0.04) | 22.46(0.7) | 22.9 | -0.4 | | -4 | 46(1.4) | 35 | [6] | [21] | [19] | 64 | 235 | UT | 0.9 | OpenLong | | (4) | 20 | -6 | 25 | 20 | 1.2,84 | 37 | | 25 | Mar/26 | 9 | 23.29 | 22.8 | 22.29(0.22) | 22.16(-0) | 22.3(1.21) | 22.95 | -0.3 | | -4 | 45(1.8) | 35 | [6] | [35] | [55] | 51 | 385 | UT | 1.4 | OpenLong? | | (6) | 34 | 89 | 25 | 20 | 1.4,66 | 37 | | | | |
| 26 | Mar/25 | 15 | 23.24 | 22.94 | 22.24(0.07) | 22.15(-0.29) | 22.03(0.61) | 22.25 | -0.9 | | -3 | 43(2.4) | 35 | [2] | [12] | [16] | -3 | 82 | UT | 0.5 | OpenLong? | | (1) | 17 | 18 | 11 | 20 | 0,47 | 29 | | 27 | Mar/25 | 14 | 23.24 | 22.94 | 22.22(-0.09) | 22.22(-0.27) | 21.9(0.61) | 22.11 | -1 | | -3 | 41(0) | -10 | [-3] | [11] | [7] | -11 | 191 | UR | 0.5 | SmallShort | | (1) | 17 | 3 | 24 | 20 | -0.2,44 | 29 | | 28 | Mar/25 | 13 | 23.24 | 22.94 | 22.24(-0.06) | 22.28(-0.35) | 21.77(-0.4) | 22.09 | -1 | | -3 | 41(0.2) | -35 | [-2] | [-18] | [2] | -25 | -109 | DP | 0.7 | OpenShort | | (-3) | -11 | -5 | 14 | 14 | -0.3,33 | 29 | | 29 | Mar/25 | 12 | 23.24 | 22.94 | 22.25(-0.04) | 22.36(-0.23) | 21.86(-0.63) | 22.13 | -1 | | -3 | 40(0) | -5 | [-1] | [-23] | [22] | -37 | -167 | RG | 0.6 | Wait | | (-1) | -18 | 70 | 5 | -20 | -0.3,21 | 29 | | 30 | Mar/25 | 11 | 23.24 | 22.94 | 22.26(-0.15) | 22.41(-0.05) | 22(-1.2) | 21.59 | -1.4 | | -3 | 40(2.2) | -50 | [-4] | [-37] | [-26] | -82 | -449 | DT | -0.9 | OpenShort | | (-5) | -34 | 3 | -44 | -20 | -1.5,6 | 29 | | | | |
| 31 | Mar/25 | 10 | 23.24 | 22.94 | 22.29(-0.2) | 22.42(-0.12) | 22.27(-1.17) | 21.57 | -1.5 | | -3 | 38(2.7) | -50 | [-6] | [-38] | [-22] | -68 | -412 | DT | -1.6 | OpenShort | | (-4) | -33 | 16 | -49 | -20 | -1.7,25 | 29 | | 32 | Mar/25 | 9 | 23.24 | 22.94 | 22.34(-0.19) | 22.45(-0.36) | 22.53(-1.16) | 21.45 | -1.6 | | -3 | 35(4.6) | -50 | [-5] | [-41] | [-72] | -52 | -499 | DT | -2.7 | OpenShort? | | (-6) | -33 | -136 | -46 | -20 | -2.2,53 | 29 | | 33 | Mar/24 | 15 | 23.21 | 23.16 | 22.38(0.04) | 22.53(0.12) | 22.79(-0.3) | 22.54 | -0.6 | | -2 | 31(-0.9) | -35 | [1] | [-8] | [-15] | 50 | -44 | DR | -0.7 | OpenShort? | | (0) | -8 | -37 | -12 | -13 | 0.5,87 | 46 | | 34 | Mar/24 | 14 | 23.21 | 23.16 | 22.38(0) | 22.5(0.35) | 22.86(0.15) | 22.84 | -0.3 | | -2 | 32(0.4) | -20 | [0] | [8] | [-3] | 80 | 249 | CR | -0.1 | OpenShort | | (4) | 4 | -12 | 1 | 13 | 1.3,97 | 46 | | 35 | Mar/24 | 13 | 23.21 | 23.16 | 22.37(0.04) | 22.42(0.4) | 22.83(1.13) | 22.94 | -0.2 | | -2 | 31(0.5) | 35 | [1] | [36] | [11] | 87 | 491 | UT | 0.3 | HoldLong | | (1) | 31 | 6 | 11 | 20 | 1.6,97 | 46 | | | | |
| 36 | Mar/24 | 12 | 23.21 | 23.16 | 22.36(0.01) | 22.33(0.44) | 22.57(0.93) | 22.89 | -0.3 | | -2 | 31(0.4) | 30 | [0] | [31] | [15] | 85 | 460 | UT | 0.9 | HoldLong | | (1) | 26 | 16 | 26 | 20 | 1.5,97 | 46 | | 37 | Mar/24 | 11 | 23.21 | 23.16 | 22.36(-0.01) | 22.23(0.14) | 22.36(0.42) | 22.76 | -0.4 | | -2 | 30(0) | 15 | [-0] | [12] | [16] | 77 | 294 | UR | 1.2 | SmallShort | | (-1) | 12 | -14 | 56 | 20 | 1.2,97 | 46 | | 38 | Mar/24 | 10 | 23.21 | 23.16 | 22.36(0.01) | 22.2(0.23) | 22.27(0.56) | 22.87 | -0.3 | | -2 | 30(1.2) | 30 | [0] | [17] | [27] | 55 | 358 | UT | 1.7 | OpenLong | | (0) | 16 | 25 | 42 | 20 | 1.5,67 | 46 | | 39 | Mar/24 | 9 | 23.21 | 23.16 | 22.36(0.03) | 22.15(0.2) | 22.15(0.61) | 22.67 | -0.5 | | -2 | 29(0.6) | 35 | [1] | [18] | [55] | 6 | 261 | UT | 1.6 | OpenLong? | | (0) | 17 | 129 | 13 | 20 | 0.9,33 | 46 | | 40 | Mar/23 | 15 | 23.22 | 23.32 | 22.35(-0.18) | 22.11(-0.26) | 22.02(-0.29) | 21.68 | -1.3 | | -1 | 29(4) | -45 | [-5] | [-15] | [-15] | -90 | -193 | DT | -1 | OpenShort? | | (-6) | -8 | -19 | -15 | -20 | -2.1,13 | 49 | | | | |
| 41 | Mar/23 | 14 | 23.22 | 23.32 | 22.39(-0.12) | 22.17(-0.24) | 22.09(-0.06) | 21.83 | -1.2 | | -1 | 25(0.8) | -50 | [-3] | [-8] | [-23] | -72 | -147 | DT | -0.9 | OpenShort | | (-4) | -2 | -57 | 1 | -20 | -1.9,26 | 49 | | 42 | Mar/23 | 13 | 23.22 | 23.32 | 22.42(-0.13) | 22.22(-0.07) | 22.1(-0.14) | 22.28 | -0.8 | | -1 | 24(-3.3) | -20 | [-4] | [-8] | [6] | -33 | 32 | DP | 0.6 | OpenShort | | (-1) | -4 | 1 | 12 | 20 | -0.5,30 | 49 | | 43 | Mar/23 | 12 | 23.22 | 23.32 | 22.45(-0.2) | 22.22(-0) | 22.13(-0.1) | 22.27 | -0.8 | | -1 | 27(-3.8) | -15 | [-6] | [-6] | [12] | -45 | 94 | DP | 0.4 | OpenShort | | (-4) | -3 | 32 | 10 | 0 | -0.6,20 | 49 | | 44 | Mar/23 | 11 | 23.22 | 23.32 | 22.49(-0.31) | 22.24(-0.35) | 22.15(-0.21) | 22.02 | -1 | | -1 | 31(-2.6) | -50 | [-9] | [-15] | [-1] | -75 | 45 | DT | -0.4 | HoldShort | | (-8) | -6 | -1 | -8 | 14 | -1.3,8 | 49 | | 45 | Mar/23 | 10 | 23.22 | 23.32 | 22.56(-0.32) | 22.32(-0.32) | 22.2(-0.22) | 22.03 | -1 | | -1 | 34(-1.8) | -50 | [-9] | [-15] | [2] | -69 | 33 | DP | -0.4 | OpenShort | | (-9) | -6 | 14 | -1 | -20 | -1.3,14 | 49 | | | | |
| 46 | Mar/23 | 9 | 23.22 | 23.32 | 22.63(-0.36) | 22.39(-0.42) | 22.25(-0.42) | 21.92 | -1.1 | | -1 | 35(0.6) | -50 | [-10] | [-22] | [-25] | -76 | -58 | DT | -0.8 | HoldShort? | | (-10) | -12 | -64 | 2 | -20 | -1.7,17 | 49 | | 47 | Mar/22 | 15 | 23.23 | 23.54 | 22.71(-0.22) | 22.49(-0.15) | 22.25(-0) | 22.43 | -0.7 | | 2 | 35(-1.3) | -10 | [-6] | [-5] | [4] | -51 | 97 | DP | 0.2 | OpenShort? | | (-7) | 0 | 6 | 9 | 9 | -0.7,17 | 53 | | 48 | Mar/22 | 14 | 23.23 | 23.54 | 22.76(-0.26) | 22.52(-0.19) | 22.34(0.05) | 22.38 | -0.7 | | 2 | 36(-2.1) | -20 | [-7] | [-5] | [1] | -66 | 96 | DP | 0.1 | OpenShort | | (-6) | 1 | 18 | -22 | -18 | -0.9,7 | 53 | | 49 | Mar/22 | 13 | 23.23 | 23.54 | 22.82(-0.31) | 22.56(-0.17) | 22.33(-0.49) | 22.24 | -0.8 | | 2 | 38(0.2) | -50 | [-9] | [-20] | [-12] | -81 | -69 | DT | -0.2 | HoldShort | | (-9) | -14 | -6 | -27 | -20 | -1.3,2 | 53 | | 50 | Mar/22 | 12 | 23.23 | 23.54 | 22.89(-0.26) | 22.6(-0.06) | 22.44(-0.42) | 22.29 | -0.8 | | 2 | 38(1.1) | -50 | [-7] | [-16] | [-13] | -78 | -111 | DT | -0.3 | OpenShort | | (-9) | -12 | -13 | -26 | -20 | -1.3,5 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|