DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $62.1600 One month high (close): $94.5100

DQ Daily Change: 6.97% Daily StdDev 8.52% DQ EMA_5_Trend: 2.79% 10Minute StdDev: $4.0176

Latest Price : $75.5(6.97%)

Thu. Apr 1, 2021($1) Wed. Mar 31, 2021($2.7) Tue. Mar 30, 2021($2.7) Mon. Mar 29, 2021($2.3) Fri. Mar 26, 2021($1.5) Thu. Mar 25, 2021($1.4) Wed. Mar 24, 2021($3.9) Tue. Mar 23, 2021($3.9)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.79% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.08%(44%) Avg negative next hour return: -0.59%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	12	78.63	72.57	69.36(0.46)	71.83(1.17)	73.5(1.71)	74.91	-0.4	-10	35(2.7)	-10	[5]	[27]	[6]	93	766	RG	0.4	Wait	(7)	20	3	2	20	1.7,100	39
Daily Trend: % Up Forces: Down Forces: 72.57(daily_ema_10 -3.12%) Support Levels: 71.83(weak_hourly_sma_10 -4.11%) 69.36(weak_hourly_sma_20 -7.41%) Resistance Levels: 78.63(daily_ema_20 4.97%)

2	Mar/31	11	78.63	72.57	69.04(0.37)	71(1.67)	72.26(1.31)	74.71	-0.4	-10	32(3)	-15	[4]	[25]	[6]	98	778	RG	0.8	SmallShort	(6)	15	5	13	20	1.9,100	39
3	Mar/31	10	78.63	72.57	68.79(0.34)	69.83(1.5)	71.33(1.12)	74.39	-0.5	-10	29(3)	-5	[4]	[21]	[21]	101	751	RG	1.1	SmallShort	(4)	13	21	20	20	2.1,98	39
4	Mar/31	9	78.63	72.57	68.56(0.21)	68.8(1.17)	70.54(0.66)	73.13	-0.6	-10	26(2.3)	0	[3]	[13]	[32]	87	620	RG	1.1	SmallShort?	(3)	8	47	7	20	1.9,89	39
5	Mar/30	15	79.52	73.64	68.41(0.04)	68(0.52)	70.08(-0.1)	70.37	-0.8	-12	24(4.6)	-30	[1]	[-1]	[19]	59	223	RG	0.1	Wait?	(0)	-1	29	-6	20	0.9,86	48

6	Mar/30	14	79.52	73.64	68.38(0.06)	67.65(0.21)	70.15(0.59)	68.72	-1	-12	19(-0.1)	-45	[1]	[6]	[-4]	41	142	CR	-0.7	HoldShort	(-1)	7	-22	-8	20	0.2,86	48
7	Mar/30	13	79.52	73.64	68.34(0.19)	67.51(0.19)	69.74(2.06)	70.02	-0.9	-12	19(0.3)	10	[2]	[23]	[17]	65	575	RG	0.1	Wait	(2)	24	-8	11	20	0.8,95	48
8	Mar/30	12	79.52	73.64	68.21(0.17)	67.38(0.04)	68.34(1.92)	70.48	-0.8	-12	19(0.4)	-5	[2]	[21]	[30]	77	638	RG	1	SmallShort	(3)	23	-6	42	20	1.1,99	48
9	Mar/30	11	79.52	73.64	68.09(0.11)	67.35(0.21)	67.05(1.7)	70.81	-0.8	-12	19(0.6)	-5	[1]	[19]	[36]	66	708	RG	1.8	SmallShort	(3)	20	1	58	20	1.3,83	48
10	Mar/30	10	79.52	73.64	68.02(0.31)	67.21(0.49)	65.93(1.21)	70.73	-0.8	-12	18(0.3)	5	[4]	[15]	[54]	33	392	RG	2.4	SmallShort	(1)	14	74	46	20	1.3,50	48

11	Mar/30	9	79.52	73.64	67.81(0.09)	66.88(-0.3)	65.14(-0.22)	66.64	-1.2	-12	18(-0.3)	-5	[1]	[-7]	[28]	-48	-320	RG	0.8	SmallShort?	(0)	-3	69	14	20	-0.6,17	48
12	Mar/29	15	81.39	75.08	67.75(-0.19)	67.08(-0.98)	65.28(-1.74)	63.02	-1.4	-16	18(4.9)	-50	[-2]	[-31]	[-28]	-108	-941	DT	-1.1	HoldShort?	(-2)	-21	-19	-21	-20	-2.3,0	35
13	Mar/29	14	81.39	75.08	67.88(-0.21)	67.74(-0.84)	66.43(-1.81)	64.05	-1.3	-16	13(1.7)	-50	[-3]	[-32]	[-29]	-105	-810	DT	-1.4	HoldShort	(-1)	-22	-21	-31	-20	-2.2,0	35
14	Mar/29	13	81.39	75.08	68.02(-0.22)	68.31(-0.75)	67.65(-1.23)	65.2	-1.2	-16	12(1)	-50	[-3]	[-24]	[-30]	-91	-501	DT	-1.6	HoldShort	(-2)	-15	-29	-43	-20	-1.9,7	35
15	Mar/29	12	81.39	75.08	68.17(-0.12)	68.83(-0.41)	68.49(-0.2)	66.79	-1.1	-16	11(0.2)	-50	[-1]	[-9]	[-19]	-45	-133	DT	-1.2	OpenShort	(-1)	-2	-10	-34	-20	-1,30	35

16	Mar/29	11	81.39	75.08	68.25(-0.1)	69.11(-0.08)	68.63(-0.37)	67.34	-1.1	-16	10(0)	-50	[-1]	[-9]	[-23]	-13	-122	DT	-1	OpenShort	(-1)	-4	-25	-14	-20	-0.7,55	35
17	Mar/29	10	81.39	75.08	68.32(-0.06)	69.17(0.2)	68.88(-0.25)	68.78	-1	-16	10(-0.3)	-50	[-1]	[-6]	[-12]	37	62	DT	-0.1	OpenShort	(0)	-3	-23	12	-20	0.3,79	35
18	Mar/29	9	81.39	75.08	68.36(0.03)	69.03(0.28)	69.05(0.11)	70.14	-0.9	-16	11(-1.5)	-35	[0]	[-1]	[10]	56	252	RG	0.8	SmallShort?	(1)	1	13	9	20	1.3,73	35
19	Mar/26	15	84.08	77.71	68.34(-0.22)	68.83(0.01)	68.98(-0.26)	69.4	-1.1	-13	12(-3.9)	-45	[-3]	[-7]	[15]	30	310	DP	0.3	OpenShort?	(-0)	-3	34	-5	20	0.7,62	54
20	Mar/26	14	84.08	77.71	68.49(-0.54)	68.82(0.13)	69.16(-0.63)	67.47	-1.3	-13	16(-3.5)	-50	[-7]	[-12]	[-21]	2	250	DT	-0.8	OpenShort	(-5)	-8	-20	-11	-20	-0.5,64	54

21	Mar/26	13	84.08	77.71	68.86(-0.52)	68.73(0.46)	69.6(0.21)	68.63	-1.2	-13	20(-3.6)	-50	[-6]	[1]	[-13]	28	561	RG	-0.4	Wait	(-6)	3	-17	4	-20	-0.1,80	54
22	Mar/26	12	84.08	77.71	69.22(-0.52)	68.42(0.6)	69.45(0.63)	69.62	-1.1	-13	23(-2.6)	-50	[-6]	[7]	[2]	44	760	UR	0.1	SmallShort	(-6)	8	-2	17	-4	0.1,91	54
23	Mar/26	11	84.08	77.71	69.58(-0.48)	68.01(0.42)	69.02(0.48)	69.76	-1.1	-13	26(-2.1)	-50	[-6]	[4]	[8]	36	646	UR	0.2	SmallShort	(-6)	6	-10	25	20	0.1,83	54
24	Mar/26	10	84.08	77.71	69.91(-0.44)	67.73(0.32)	68.69(0.31)	70.32	-1.1	-13	28(-3.8)	-40	[-5]	[1]	[23]	15	593	UR	0.4	SmallShort	(-6)	4	11	20	20	0.1,62	54
25	Mar/26	9	84.08	77.71	70.22(-0.68)	67.52(0.19)	68.48(0.92)	69.67	-1.1	-13	32(-4.3)	-45	[-8]	[7]	[27]	-6	853	UR	0.3	SmallShort?	(-6)	11	31	13	20	-0.1,47	54

26	Mar/25	15	85.76	80.03	70.7(-0.93)	67.39(-0.12)	67.86(0.71)	67.89	-1.4	-11	36(-3.8)	-50	[-12]	[2]	[10]	-39	741	UR	0	SmallShort?	(-10)	9	8	4	20	-0.6,26	47
27	Mar/25	14	85.76	80.03	71.37(-0.96)	67.47(-0.32)	67.38(0.56)	67.44	-1.4	-11	40(-3.3)	-50	[-12]	[-1]	[2]	-44	566	DP	0	OpenShort	(-12)	7	-12	10	20	-0.8,26	47
28	Mar/25	13	85.76	80.03	72.06(-1.03)	67.68(-0.25)	67(0.35)	68.14	-1.4	-11	43(-2.7)	-50	[-13]	[-4]	[3]	-45	601	DP	0.2	OpenShort	(-12)	4	-19	13	20	-0.7,23	47
29	Mar/25	12	85.76	80.03	72.81(-0.95)	67.85(-0.46)	66.76(0.31)	69.26	-1.3	-11	46(-3)	-40	[-12]	[-5]	[38]	-51	560	DP	0.4	OpenShort	(-12)	4	49	12	20	-0.6,14	47
30	Mar/25	11	85.76	80.03	73.51(-1.2)	68.16(-1.2)	66.55(-0.56)	66.57	-1.5	-11	49(-2.3)	-50	[-15]	[-21]	[15]	-75	143	DP	0	OpenShort	(-14)	-7	20	4	20	-1.1,3	47

31	Mar/25	10	85.76	80.03	74.41(-1.38)	68.99(-1.48)	66.92(-0.96)	65.49	-1.6	-11	51(0.6)	-50	[-17]	[-28]	[-4]	-85	-34	DT	-0.2	HoldShort	(-16)	-12	-1	1	-20	-1.4,0	47
32	Mar/25	9	85.76	80.03	75.45(-1.22)	70.02(-1.59)	67.57(-1.17)	65.55	-1.6	-11	50(1.4)	-50	[-15]	[-31]	[-17]	-88	-369	DT	-0.3	OpenShort?	(-17)	-14	-25	2	-20	-1.5,0	47
33	Mar/24	15	87.3	82.39	76.38(-1.13)	71.15(-1.31)	68.37(-0.82)	66.95	-1.6	-11	49(2.3)	-50	[-14]	[-24]	[-19]	-88	-289	DT	-0.2	OpenShort?	(-14)	-10	-22	3	-20	-1.5,0	43
34	Mar/24	14	87.3	82.39	77.26(-0.78)	72.1(-1.13)	68.94(-1.19)	68.21	-1.5	-11	47(2.7)	-50	[-10]	[-26]	[-12]	-88	-679	DT	-0.1	OpenShort	(-13)	-14	-3	4	-20	-1.5,0	43
35	Mar/24	13	87.3	82.39	77.87(-0.74)	72.92(-1.47)	69.77(-1.81)	68.41	-1.5	-11	44(3.2)	-50	[-9]	[-36]	[-11]	-93	-919	DT	-0.2	OpenShort	(-10)	-22	-5	6	-20	-1.7,0	43

36	Mar/24	12	87.3	82.39	78.45(-0.78)	74.01(-1.66)	71.06(-1.96)	68.71	-1.5	-11	41(3.7)	-50	[-10]	[-39]	[-17]	-98	-940	DT	-0.5	OpenShort	(-9)	-24	-15	2	-20	-1.9,0	43
37	Mar/24	11	87.3	82.39	79.07(-0.73)	75.26(-1.54)	72.48(-1.97)	69.55	-1.4	-11	37(4.1)	-50	[-9]	[-38]	[-19]	-100	-959	DT	-0.6	HoldShort	(-9)	-24	-4	-1	-20	-2,0	43
38	Mar/24	10	87.3	82.39	79.65(-0.69)	76.44(-1.71)	73.94(-1.75)	69.8	-1.4	-11	33(5)	-50	[-8]	[-36]	[-36]	-110	-982	DT	-1	HoldShort	(-9)	-21	-43	-6	-20	-2.4,0	43
39	Mar/24	9	87.3	82.39	80.2(-0.53)	77.77(-1.37)	75.25(-1.08)	72.39	-1.2	-11	28(3.3)	-50	[-6]	[-25]	[-30]	-105	-711	DT	-0.8	HoldShort?	(-7)	-13	-39	-5	-20	-2.2,0	43
40	Mar/23	15	89.3	83.87	80.63(-0.51)	78.85(-1.22)	76.07(-1.17)	74.82	-1.2	-9	25(0.4)	-50	[-6]	[-25]	[-13]	-96	-495	DT	-0.4	HoldShort?	(-5)	-14	-16	3	-20	-1.9,2	42

41	Mar/23	14	89.3	83.87	81.04(-0.35)	79.82(-1.31)	76.97(-1.37)	75.83	-1.2	-9	24(2.2)	-50	[-4]	[-28]	[-11]	-93	-631	DT	-0.4	OpenShort	(-6)	-17	-16	5	-20	-1.8,2	42
42	Mar/23	13	89.3	83.87	81.32(-0.29)	80.88(-0.9)	78.04(-1.14)	76.85	-1.1	-9	22(1.6)	-50	[-4]	[-22]	[-12]	-91	-541	DT	-0.5	OpenShort	(-4)	-14	7	-5	-20	-1.7,2	42
43	Mar/23	12	89.3	83.87	81.56(-0.38)	81.61(-0.98)	78.94(-1.68)	76.38	-1.1	-9	21(2.3)	-50	[-5]	[-30]	[-24]	-105	-681	DT	-1.1	HoldShort	(-4)	-21	-2	-21	-20	-2.2,0	42
44	Mar/23	11	89.3	83.87	81.87(-0.45)	82.42(-0.47)	80.29(-1.63)	76.48	-1.1	-9	18(2.6)	-50	[-6]	[-26]	[-51]	-107	-618	DT	-1.8	HoldShort	(-5)	-20	-43	-25	-20	-2.5,6	42
45	Mar/23	10	89.3	83.87	82.24(-0.33)	82.81(-0.09)	81.62(-1.28)	79.29	-0.9	-9	16(1)	-50	[-4]	[-19]	[-36]	-77	-352	DT	-1.3	HoldShort	(-4)	-16	-28	-29	-20	-1.6,13	42

46	Mar/23	9	89.3	83.87	82.52(-0.15)	82.88(0.01)	82.67(-1.26)	81.19	-0.7	-9	15(-0.3)	-50	[-2]	[-18]	[-16]	-41	-335	DT	-0.9	OpenShort?	(-3)	-16	-2	-21	-20	-0.8,29	42
47	Mar/22	15	90.28	85.3	82.65(-0.2)	82.87(0.02)	83.72(-0.68)	81.35	-0.8	-6	15(-4.8)	-50	[-3]	[-9]	[-24]	-31	-127	DT	-1.4	OpenShort?	(-2)	-8	-26	-27	-20	-0.8,39	39
48	Mar/22	14	90.28	85.3	82.82(-0.37)	82.86(0.27)	84.29(-0.3)	83.13	-0.6	-6	20(-2.4)	-50	[-5]	[-3]	[-2]	9	340	DT	-0.5	OpenShort	(-1)	-4	-0	3	-20	0.1,56	39
49	Mar/22	13	90.28	85.3	83.13(-0.31)	82.64(0.28)	84.55(0.67)	83.16	-0.6	-6	22(-0.3)	-50	[-4]	[9]	[-6]	23	491	RG	-0.6	Wait	(-5)	8	-20	8	-12	0,73	39
50	Mar/22	12	90.28	85.3	83.38(-0.06)	82.41(0.18)	83.99(1.08)	84.54	-0.5	-6	22(-0.3)	-15	[-1]	[14]	[5]	49	473	UR	0.2	SmallShort	(-3)	13	-26	16	20	0.5,86	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI