|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $60.7500 One month high (close): $66.0100
DOW Daily Change: -1.04% Daily StdDev 2.27% DOW EMA_5_Trend: 0.6% 10Minute StdDev: $0.2657
Latest Price : $63.94(-1.04%) | Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($0.9)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 63.48 | 63.47 | 64.22(0.06) | 64.26(-0.02) | 64.11(-0.1) | 64.37 | 0.7 | | 0 | 23(-3.9) | 20 | [3] | [-5] | [6] | 4 | -59 | RG | 0.9 | SmallShort | | (-1) | -4 | 8 | 12 | 16 | 0.5,41 | 49 | Sample size 28 Avg positive next hour return: 0.35%(61%) Avg negative next hour return: -0.44%(39%)
Daily Trend: %
Up Forces:
Down Forces: 63.47(daily_ema_10 -1.4%) 64.26(hourly_sma_10 -0.17%)
Support Levels: 64.22(weak_hourly_sma_20 -0.23%) 63.48(daily_ema_20 -1.38%)
Resistance Levels:
|
| | | 2 | Mar/31 | 13 | 63.48 | 63.47 | 64.18(0.06) | 64.27(-0.02) | 64.17(-0.08) | 64.26 | 0.7 | | 0 | 27(-1.1) | 20 | [3] | [-4] | [3] | -23 | -65 | RG | 0.3 | Wait | | (3) | -4 | 15 | -9 | -2 | 0.2,22 | 49 | | 3 | Mar/31 | 12 | 63.48 | 63.47 | 64.14(0.03) | 64.28(0.01) | 64.22(-0.08) | 64.05 | 0.5 | | 0 | 28(-0.4) | -0 | [1] | [-4] | [-5] | -48 | -57 | DR | -0.5 | OpenShort | | (3) | -4 | 12 | -41 | -20 | -0.3,10 | 49 | | 4 | Mar/31 | 11 | 63.48 | 63.47 | 64.14(0) | 64.28(-0.05) | 64.27(-0.11) | 63.89 | 0.3 | | 0 | 29(-0.9) | -5 | [0] | [-7] | [-9] | -32 | -66 | DR | -1.1 | OpenShort | | (1) | -5 | -5 | -28 | -20 | -0.7,36 | 49 | | 5 | Mar/31 | 10 | 63.48 | 63.47 | 64.12(0.03) | 64.31(-0.01) | 64.34(-0.12) | 63.96 | 0.4 | | 0 | 30(-0.3) | -35 | [1] | [-6] | [-23] | 3 | -76 | DR | -1.1 | OpenShort | | (0) | -5 | -54 | -11 | -20 | -0.4,63 | 49 | | | | |
| 6 | Mar/31 | 9 | 63.48 | 63.47 | 64.1(0.06) | 64.32(0.13) | 64.42(0.08) | 64.71 | 1 | | 0 | 30(0.4) | 25 | [3] | [6] | [8] | 76 | 64 | UT | 0.8 | HoldLong? | | (4) | 4 | 14 | 12 | 20 | 1.7,83 | 49 | | 7 | Mar/30 | 15 | 63.4 | 63.65 | 64.06(0.08) | 64.24(0.09) | 64.37(0.05) | 64.51 | 0.9 | | 3 | 30(-2.4) | 35 | [4] | [6] | [6] | 53 | 6 | UT | 0.4 | OpenLong? | | (2) | 2 | 15 | 1 | 9 | 1.3,70 | 52 | | 8 | Mar/30 | 14 | 63.4 | 63.65 | 64.01(0.09) | 64.18(0.06) | 64.34(0.09) | 64.3 | 0.7 | | 3 | 32(-4.4) | 35 | [4] | [7] | [0] | 36 | -14 | UT | -0.1 | OpenLong | | (4) | 4 | 4 | -5 | -2 | 0.8,66 | 52 | | 9 | Mar/30 | 13 | 63.4 | 63.65 | 63.95(0.1) | 64.14(-0.01) | 64.34(0) | 64.24 | 0.7 | | 3 | 36(-3.1) | 25 | [4] | [2] | [-1] | 41 | -44 | CR | -0.1 | HoldShort | | (4) | 0 | -7 | 0 | 16 | 0.7,73 | 52 | | 10 | Mar/30 | 12 | 63.4 | 63.65 | 63.88(0.1) | 64.15(-0.05) | 64.28(0.11) | 64.34 | 0.8 | | 3 | 39(-2.3) | 35 | [4] | [6] | [1] | 51 | 1 | UT | 0.1 | OpenLong | | (6) | 5 | -9 | 9 | 20 | 1,76 | 52 | | | | |
| 11 | Mar/30 | 11 | 63.4 | 63.65 | 63.81(0.12) | 64.18(0.13) | 64.21(0.16) | 64.47 | 0.9 | | 3 | 42(-7.3) | 35 | [5] | [12] | [4] | 50 | 25 | UT | 0.5 | OpenLong | | (6) | 7 | 9 | 5 | 5 | 1.3,67 | 52 | | 12 | Mar/30 | 10 | 63.4 | 63.65 | 63.73(0.17) | 64.09(0.15) | 64.11(0.13) | 64.35 | 0.8 | | 3 | 49(-5.7) | 50 | [8] | [12] | [9] | 41 | -31 | UT | 0.4 | OpenLong | | (6) | 6 | 26 | 5 | -2 | 1.1,63 | 52 | | 13 | Mar/30 | 9 | 63.4 | 63.65 | 63.62(0.15) | 64(0.05) | 64.03(0.04) | 64 | 0.5 | | 3 | 55(-9.9) | 30 | [7] | [6] | [-7] | 24 | -73 | CR | -0 | HoldShort? | | (8) | 2 | -17 | -2 | -12 | 0.6,59 | 52 | | 14 | Mar/29 | 15 | 63.3 | 63.5 | 63.53(0.22) | 63.97(0.07) | 64.03(-0) | 64.23 | 0.8 | | 3 | 65(0.5) | 50 | [10] | [5] | [6] | 34 | -98 | UT | 0.3 | OpenLong? | | (8) | -0 | 16 | -3 | 14 | 0.9,61 | 57 | | 15 | Mar/29 | 14 | 63.3 | 63.5 | 63.39(0.13) | 63.93(0.06) | 64.01(-0.22) | 64.01 | 0.6 | | 3 | 64(0.4) | 25 | [6] | [-6] | [-0] | 27 | -73 | RG | 0 | Wait | | (10) | -10 | 4 | -8 | -3 | 0.8,57 | 57 | | | | |
| 16 | Mar/29 | 13 | 63.3 | 63.5 | 63.31(0.1) | 63.89(0.02) | 64.15(0.11) | 63.95 | 0.5 | | 3 | 64(0.7) | 30 | [4] | [7] | [-3] | 31 | 31 | CR | -0.3 | HoldShort | | (7) | 5 | -1 | -16 | 2 | 0.8,61 | 57 | | 17 | Mar/29 | 12 | 63.3 | 63.5 | 63.25(0.1) | 63.88(0.08) | 64.08(0.18) | 63.97 | 0.5 | | 3 | 63(1.4) | 20 | [4] | [12] | [-2] | 42 | 59 | CR | -0.1 | HoldShort | | (4) | 8 | 7 | -18 | -9 | 0.9,69 | 57 | | 18 | Mar/29 | 11 | 63.3 | 63.5 | 63.19(0.07) | 63.83(0.12) | 63.96(0.05) | 63.88 | 0.5 | | 3 | 62(0.9) | -5 | [3] | [6] | [-11] | 52 | 54 | CR | -0.1 | HoldShort | | (5) | 2 | -28 | -3 | -14 | 0.9,79 | 57 | | 19 | Mar/29 | 10 | 63.3 | 63.5 | 63.15(0.13) | 63.76(0.22) | 63.93(0.14) | 64.26 | 0.8 | | 3 | 61(3.5) | 15 | [6] | [13] | [-9] | 78 | 90 | CR | 0.4 | OpenShort | | (5) | 6 | -33 | 7 | 12 | 1.5,90 | 57 | | 20 | Mar/29 | 9 | 63.3 | 63.5 | 63.07(0.14) | 63.62(0.28) | 63.84(0.34) | 64.72 | 1.2 | | 3 | 57(6.4) | 50 | [6] | [24] | [33] | 97 | 207 | UT | 1.3 | OpenLong? | | (8) | 15 | 83 | 8 | 20 | 2.3,89 | 57 | | | | |
| 21 | Mar/26 | 15 | 63.19 | 63.4 | 62.98(0.12) | 63.44(0.1) | 63.63(-0.07) | 63.59 | 0.3 | | 4 | 51(-1.6) | 40 | [5] | [1] | [4] | 62 | -31 | UT | -0.1 | OpenLong? | | (2) | -3 | 16 | -7 | -6 | 1,87 | 52 | | 22 | Mar/26 | 14 | 63.19 | 63.4 | 62.91(0.22) | 63.37(0.19) | 63.67(-0.04) | 63.37 | 0.1 | | 4 | 52(-6.2) | 40 | [10] | [5] | [-13] | 56 | -148 | CR | -0.4 | HoldShort | | (5) | -2 | -24 | -9 | -20 | 0.6,91 | 52 | | 23 | Mar/26 | 13 | 63.19 | 63.4 | 62.77(0.22) | 63.25(0.26) | 63.69(0.16) | 63.7 | 0.3 | | 4 | 59(-0.4) | 50 | [10] | [16] | [-5] | 73 | -19 | CR | 0 | HoldShort | | (12) | 7 | -10 | -7 | 0 | 1.1,95 | 52 | | 24 | Mar/26 | 12 | 63.19 | 63.4 | 62.63(0.19) | 63.09(0.37) | 63.59(0.3) | 63.84 | 0.4 | | 4 | 59(2.7) | 50 | [8] | [24] | [5] | 82 | 81 | UT | 0.3 | OpenLong | | (11) | 13 | 14 | -2 | 2 | 1.4,97 | 52 | | 25 | Mar/26 | 11 | 63.19 | 63.4 | 62.51(0.13) | 62.85(0.2) | 63.4(0.22) | 63.64 | 0.3 | | 4 | 56(2.6) | 35 | [6] | [16] | [-1] | 82 | 107 | CR | 0.3 | OpenShort | | (9) | 10 | -14 | 1 | 20 | 1.4,97 | 52 | | | | |
| 26 | Mar/26 | 10 | 63.19 | 63.4 | 62.43(0.14) | 62.72(0.17) | 63.26(0.29) | 63.83 | 0.4 | | 4 | 54(4.3) | 50 | [6] | [19] | [17] | 95 | 156 | UT | 0.7 | OpenLong | | (7) | 13 | 27 | 9 | 20 | 1.8,100 | 52 | | 27 | Mar/26 | 9 | 63.19 | 63.4 | 62.34(0.11) | 62.61(0.1) | 63.07(0.42) | 63.47 | 0.2 | | 4 | 49(3.1) | 50 | [5] | [23] | [16] | 88 | 174 | UT | 0.6 | OpenLong? | | (6) | 19 | 23 | 11 | 20 | 1.6,98 | 52 | | 28 | Mar/25 | 15 | 62.97 | 63.42 | 62.27(0.06) | 62.55(0.02) | 62.8(0.34) | 63.16 | 0.1 | | 3 | 46(-0.7) | 35 | [3] | [16] | [13] | 79 | 163 | UT | 0.5 | HoldLong? | | (4) | 15 | 18 | 13 | 20 | 1.3,96 | 52 | | 29 | Mar/25 | 14 | 62.97 | 63.42 | 62.23(-0.04) | 62.54(0.04) | 62.59(0.45) | 62.92 | -0 | | 3 | 47(-2.3) | 15 | [-2] | [20] | [6] | 69 | 256 | UR | 0.5 | SmallShort | | (3) | 20 | -2 | 25 | 20 | 1,94 | 52 | | 30 | Mar/25 | 13 | 62.97 | 63.42 | 62.26(-0.04) | 62.52(0.01) | 62.31(0.21) | 62.95 | -0 | | 3 | 49(-0.6) | 10 | [-2] | [9] | [9] | 56 | 198 | UR | 0.9 | SmallShort | | (-2) | 9 | 5 | 22 | 20 | 0.9,83 | 52 | | | | |
| 31 | Mar/25 | 12 | 62.97 | 63.42 | 62.28(-0.03) | 62.51(0.11) | 62.18(0.04) | 62.88 | -0.1 | | 3 | 50(-0.3) | 40 | [-1] | [4] | [25] | 40 | 138 | UR | 0.9 | SmallShort | | (-2) | 2 | 58 | 21 | 20 | 0.8,70 | 52 | | 32 | Mar/25 | 11 | 62.97 | 63.42 | 62.3(-0.06) | 62.44(0.23) | 62.15(-0.23) | 62.11 | -0.6 | | 3 | 50(-1) | -20 | [-3] | [-6] | [-7] | -7 | -28 | DT | -0.1 | OpenShort | | (-5) | -10 | 3 | -8 | -20 | -0.3,51 | 52 | | 33 | Mar/25 | 10 | 62.97 | 63.42 | 62.34(-0.08) | 62.3(0.2) | 62.29(-0.32) | 62.07 | -0.6 | | 3 | 51(-0.1) | 10 | [-4] | [-11] | [6] | -9 | -40 | RG | -0.3 | Wait | | (-4) | -14 | 41 | -15 | -20 | -0.4,51 | 52 | | 34 | Mar/25 | 9 | 62.97 | 63.42 | 62.39(-0.1) | 62.18(0.02) | 62.49(-0.37) | 61.53 | -1 | | 3 | 51(1.4) | -35 | [-4] | [-17] | [-29] | -22 | -134 | DT | -1.3 | OpenShort? | | (-6) | -16 | -58 | -19 | -20 | -1.1,56 | 52 | | 35 | Mar/24 | 15 | 62.88 | 63.52 | 62.45(-0.05) | 62.17(0.05) | 62.72(-0.2) | 62.31 | -0.4 | | 1 | 50(-5.4) | -35 | [-2] | [-10] | [-12] | 18 | -20 | DT | -0.6 | OpenShort? | | (-1) | -9 | -33 | -7 | 6 | -0.2,73 | 55 | | | | |
| 36 | Mar/24 | 14 | 62.88 | 63.52 | 62.48(-0.12) | 62.14(0.11) | 62.85(0.2) | 62.75 | -0.1 | | 1 | 55(-5.6) | -10 | [-5] | [8] | [3] | 36 | 201 | UR | -0.1 | SmallShort | | (-1) | 9 | -5 | 6 | 20 | 0.3,78 | 55 | | 37 | Mar/24 | 13 | 62.88 | 63.52 | 62.55(-0.13) | 62.07(0.12) | 62.72(0.68) | 62.81 | -0 | | 1 | 61(-5.2) | -10 | [-6] | [30] | [1] | 36 | 322 | UR | 0.1 | SmallShort | | (-5) | 30 | -19 | 13 | 20 | 0.3,78 | 55 | | 38 | Mar/24 | 12 | 62.88 | 63.52 | 62.63(-0.11) | 62(0.13) | 62.3(0.71) | 63.06 | 0.1 | | 1 | 66(-4.8) | 20 | [-5] | [31] | [22] | 39 | 340 | UR | 0.8 | SmallShort | | (-5) | 31 | 27 | 30 | 20 | 0.4,79 | 55 | | 39 | Mar/24 | 11 | 62.88 | 63.52 | 62.7(-0.15) | 61.92(-0.12) | 61.86(0.4) | 62.7 | -0.1 | | 1 | 71(-3.4) | -5 | [-7] | [12] | [9] | 18 | 235 | UR | 0.8 | SmallShort | | (-7) | 18 | -17 | 39 | 20 | 0,68 | 55 | | 40 | Mar/24 | 10 | 62.88 | 63.52 | 62.79(-0.12) | 62(-0.09) | 61.61(0.3) | 62.93 | 0 | | 1 | 74(-1.2) | 30 | [-5] | [9] | [36] | -4 | 204 | UR | 1.2 | SmallShort | | (-7) | 13 | 61 | 33 | 20 | 0.1,44 | 55 | | | | |
| 41 | Mar/24 | 9 | 62.88 | 63.52 | 62.86(-0.14) | 62.05(-0.17) | 61.43(0.02) | 62.12 | -0.5 | | 1 | 76(0.5) | 50 | [-6] | [-6] | [42] | -51 | 15 | RG | 0.6 | Wait? | | (-8) | 1 | 110 | 14 | 20 | -0.7,17 | 55 | | 42 | Mar/23 | 15 | 62.96 | 63.74 | 62.95(-0.22) | 62.16(-0.36) | 61.41(-0.46) | 60.69 | -1.5 | | 2 | 75(3.5) | -50 | [-10] | [-32] | [-12] | -100 | -262 | DT | -0.6 | HoldShort? | | (-13) | -20 | -13 | -6 | -20 | -2,0 | 48 | | 43 | Mar/23 | 14 | 62.96 | 63.74 | 63.09(-0.32) | 62.38(-0.36) | 61.69(-0.47) | 60.86 | -1.4 | | 2 | 72(1.1) | -50 | [-14] | [-33] | [-24] | -103 | -160 | DT | -0.8 | HoldShort | | (-10) | -21 | -46 | -7 | -20 | -2.1,0 | 48 | | 44 | Mar/23 | 13 | 62.96 | 63.74 | 63.29(-0.32) | 62.61(-0.2) | 61.98(-0.64) | 61.47 | -1 | | 2 | 70(-3.8) | -50 | [-14] | [-37] | [-21] | -93 | -138 | DT | -0.5 | HoldShort | | (-13) | -28 | -39 | -6 | -20 | -1.7,0 | 48 | | 45 | Mar/23 | 12 | 62.96 | 63.74 | 63.49(-0.33) | 62.74(-0.13) | 62.38(-0.48) | 61.99 | -0.6 | | 2 | 74(-6.4) | -50 | [-15] | [-29] | [-8] | -83 | -43 | DT | -0.4 | HoldShort | | (-13) | -21 | -6 | -6 | -20 | -1.3,0 | 48 | | | | |
| 46 | Mar/23 | 11 | 62.96 | 63.74 | 63.7(-0.35) | 62.82(-0.35) | 62.68(-0.34) | 62.07 | -0.6 | | 2 | 81(-6.5) | -50 | [-15] | [-28] | [-3] | -83 | -10 | DT | -0.5 | HoldShort | | (-16) | -15 | -1 | -14 | -8 | -1.3,0 | 48 | | 47 | Mar/23 | 10 | 62.96 | 63.74 | 63.92(-0.38) | 63.04(-0.36) | 62.9(-0.28) | 62.08 | -0.6 | | 2 | 87(-3.3) | -50 | [-17] | [-26] | [-10] | -74 | 1 | DT | -0.6 | OpenShort | | (-17) | -12 | -18 | -7 | -20 | -1.4,11 | 48 | | 48 | Mar/23 | 9 | 62.96 | 63.74 | 64.16(-0.36) | 63.27(-0.33) | 63.08(-0.24) | 62.32 | -0.4 | | 2 | 90(2.1) | -50 | [-16] | [-23] | [-34] | -66 | -5 | DT | -0.6 | OpenShort? | | (-17) | -11 | -83 | -22 | -20 | -1.4,19 | 48 | | 49 | Mar/22 | 15 | 63.05 | 63.94 | 64.39(-0.19) | 63.48(-0.17) | 63.23(0.22) | 63.45 | 0.3 | | 5 | 88(-6.1) | 10 | [-8] | [4] | [-0] | -42 | 81 | RG | 0.2 | Wait? | | (-13) | 10 | -3 | -14 | 20 | -0.7,26 | 54 | | 50 | Mar/22 | 14 | 63.05 | 63.94 | 64.51(-0.2) | 63.59(-0.13) | 63.09(0.2) | 63.49 | 0.3 | | 5 | 94(-0.6) | 15 | [-9] | [4] | [6] | -53 | 84 | UR | 0.3 | SmallShort | | (-9) | 9 | 25 | -18 | 13 | -0.8,17 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|