|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $337.9500 One month high (close): $380.4100
DE Daily Change: 0.06% Daily StdDev 2.36% DE EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $374.14(0.06%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.7
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 366.14 | 369.78 | 371.93(0.08) | 373.87(0.1) | 373.57(-0.1) | 376.36 | 0.9 | | 6 | 22(1.7) | 50 | [3] | [-1] | [12] | 52 | 17 | RG | 1.1 | SmallShort | | (4) | -4 | 21 | 19 | 20 | 1.7,59 | 58 | Sample size 7 Avg positive next hour return: 0.42%(71%) Avg negative next hour return: -0.27%(29%)
Daily Trend: %
Up Forces:
Down Forces: 369.78(daily_ema_10 -1.75%)
Support Levels: 373.87(weak_hourly_sma_10 -0.66%) 371.93(weak_hourly_sma_20 -1.18%) 366.14(daily_ema_20 -2.72%)
Resistance Levels:
|
| | | 2 | Mar/31 | 13 | 366.14 | 369.78 | 371.65(0.06) | 373.49(0.08) | 373.94(0.01) | 374.57 | 0.7 | | 6 | 21(0.7) | 45 | [3] | [3] | [6] | 17 | 25 | UT | 0.3 | OpenLong | | (2) | 0 | 25 | -17 | 2 | 1.2,37 | 58 | | 3 | Mar/31 | 12 | 366.14 | 369.78 | 371.43(0.03) | 373.18(0.09) | 373.94(0) | 372.46 | 0.6 | | 6 | 20(0.1) | 35 | [1] | [3] | [-1] | -2 | 0 | CR | -0.6 | HoldShort | | (1) | 0 | 26 | -41 | -20 | 0.5,36 | 58 | | 4 | Mar/31 | 11 | 366.14 | 369.78 | 371.33(-0.01) | 373.18(0) | 373.9(-0.1) | 370.26 | 0.4 | | 6 | 20(0) | -20 | [-0] | [-4] | [-25] | -6 | -46 | DT | -1.6 | OpenShort | | (0) | -4 | -46 | -32 | -20 | -0.5,57 | 58 | | 5 | Mar/31 | 10 | 366.14 | 369.78 | 371.35(0.05) | 372.84(0.14) | 374.26(0.02) | 374.22 | 0.7 | | 6 | 20(0.9) | 5 | [2] | [5] | [-15] | 69 | 36 | CR | -0 | HoldShort | | (2) | 1 | -46 | 4 | -4 | 1.3,86 | 58 | | | | |
| 6 | Mar/31 | 9 | 366.14 | 369.78 | 371.17(0.09) | 372.32(0.25) | 374.18(0.31) | 378.22 | 1.1 | | 6 | 19(5.7) | 50 | [4] | [20] | [23] | 120 | 178 | UT | 1.9 | HoldLong? | | (5) | 13 | 44 | 21 | 20 | 3.2,90 | 58 | | 7 | Mar/30 | 15 | 364.65 | 370.15 | 370.83(0.06) | 371.4(0.14) | 373.04(0.16) | 374.42 | 0.8 | | 6 | 13(-0.8) | 50 | [3] | [11] | [10] | 89 | 82 | UT | 0.9 | HoldLong? | | (2) | 7 | 24 | 0 | 20 | 2.4,79 | 61 | | 8 | Mar/30 | 14 | 364.65 | 370.15 | 370.59(0.09) | 370.88(0.09) | 372.44(0.17) | 372.39 | 0.7 | | 6 | 14(-4.5) | 50 | [4] | [11] | [2] | 57 | 4 | UT | -0 | OpenLong | | (2) | 7 | 3 | 3 | 9 | 1.1,79 | 61 | | 9 | Mar/30 | 13 | 364.65 | 370.15 | 370.27(0.12) | 370.56(0.08) | 371.8(0.11) | 372.08 | 0.6 | | 6 | 19(-4.4) | 50 | [5] | [8] | [-4] | 58 | -40 | CR | 0.1 | HoldShort | | (4) | 5 | -20 | 9 | 13 | 0.8,88 | 61 | | 10 | Mar/30 | 12 | 364.65 | 370.15 | 369.84(0.16) | 370.28(0.08) | 371.41(0.25) | 373.77 | 0.8 | | 6 | 23(-3.2) | 50 | [7] | [15] | [13] | 88 | 13 | UT | 0.9 | HoldLong | | (7) | 11 | 14 | 26 | 20 | 1.5,100 | 61 | | | | |
| 11 | Mar/30 | 11 | 364.65 | 370.15 | 369.26(0.16) | 369.99(0.05) | 370.47(0.19) | 372.55 | 0.7 | | 6 | 26(-7.3) | 50 | [7] | [11] | [8] | 48 | -20 | UT | 0.7 | OpenLong | | (7) | 8 | 13 | 6 | 20 | 1.1,70 | 61 | | 12 | Mar/30 | 10 | 364.65 | 370.15 | 368.68(0.2) | 369.81(0.03) | 369.75(0.11) | 371.4 | 0.6 | | 6 | 33(-4.7) | 50 | [9] | [8] | [10] | 30 | -98 | UT | 0.4 | OpenLong | | (7) | 5 | 26 | -1 | 20 | 0.7,62 | 61 | | 13 | Mar/30 | 9 | 364.65 | 370.15 | 367.95(0.16) | 369.69(-0.03) | 369.33(0.01) | 369.21 | 0.4 | | 6 | 38(-4.4) | 50 | [7] | [2] | [-5] | 11 | -124 | CR | -0 | HoldShort? | | (8) | 0 | -10 | -10 | -2 | 0.3,53 | 61 | | 14 | Mar/29 | 15 | 363.54 | 370.04 | 367.35(0.18) | 369.81(-0.02) | 369.31(0.04) | 370.11 | 0.6 | | 6 | 43(-0.7) | 50 | [8] | [3] | [4] | 30 | -86 | UT | 0.2 | OpenLong? | | (8) | 2 | 12 | -6 | 9 | 0.6,65 | 64 | | 15 | Mar/29 | 14 | 363.54 | 370.04 | 366.7(0.08) | 369.87(-0.04) | 369.15(-0.1) | 369.08 | 0.5 | | 6 | 43(0.2) | 25 | [3] | [-5] | [-1] | 34 | -43 | DR | -0 | OpenShort | | (7) | -4 | 1 | -6 | -6 | 0.5,71 | 64 | | | | |
| 16 | Mar/29 | 13 | 363.54 | 370.04 | 366.42(0.06) | 370.03(-0.06) | 369.51(-0.09) | 368.96 | 0.5 | | 6 | 43(0.3) | 20 | [3] | [-5] | [-3] | 41 | -11 | DR | -0.1 | OpenShort | | (4) | -4 | -4 | -7 | -7 | 0.5,78 | 64 | | 17 | Mar/29 | 12 | 363.54 | 370.04 | 366.2(0.04) | 370.27(-0.01) | 369.86(-0.05) | 369.28 | 0.5 | | 6 | 43(0.4) | 20 | [2] | [-2] | [-2] | 48 | 29 | DR | -0.1 | OpenShort | | (3) | -2 | 2 | -8 | -16 | 0.6,83 | 64 | | 18 | Mar/29 | 11 | 363.54 | 370.04 | 366.04(0.03) | 370.31(0.09) | 370.05(-0.07) | 369.12 | 0.5 | | 6 | 42(0.3) | 10 | [1] | [-1] | [-5] | 52 | 32 | DR | -0.2 | OpenShort | | (2) | -3 | -3 | -7 | -20 | 0.6,87 | 64 | | 19 | Mar/29 | 10 | 363.54 | 370.04 | 365.92(0.06) | 369.99(0.16) | 370.31(-0.07) | 369.34 | 0.5 | | 6 | 42(0.6) | 15 | [3] | [1] | [-10] | 61 | 14 | CR | -0.2 | HoldShort | | (2) | -3 | -18 | -3 | -20 | 0.7,93 | 64 | | 20 | Mar/29 | 9 | 363.54 | 370.04 | 365.7(0.09) | 369.39(0.24) | 370.58(0.01) | 370.86 | 0.6 | | 6 | 41(1.1) | 40 | [4] | [6] | [-1] | 73 | 55 | CR | 0.1 | HoldShort? | | (4) | 0 | 2 | -1 | -20 | 1.1,95 | 64 | | | | |
| 21 | Mar/26 | 15 | 363.11 | 370.66 | 365.39(0.1) | 368.52(0.26) | 370.54(-0.04) | 370.7 | 0.7 | | 8 | 40(-0.3) | 50 | [4] | [6] | [0] | 74 | 44 | UT | 0 | OpenLong? | | (4) | -2 | 6 | -4 | -13 | 1.2,94 | 66 | | 22 | Mar/26 | 14 | 363.11 | 370.66 | 365.02(0.18) | 367.55(0.37) | 370.67(0.03) | 370.23 | 0.6 | | 8 | 41(0.3) | 50 | [8] | [12] | [-4] | 71 | -30 | CR | -0.1 | HoldShort | | (4) | 1 | -2 | -7 | -20 | 1.1,93 | 66 | | 23 | Mar/26 | 13 | 363.11 | 370.66 | 364.36(0.15) | 366.21(0.36) | 370.56(0.24) | 370.41 | 0.6 | | 8 | 40(1.5) | 50 | [6] | [20] | [-2] | 77 | 83 | CR | -0 | OpenShort | | (9) | 10 | -3 | -8 | 6 | 1.3,94 | 66 | | 24 | Mar/26 | 12 | 363.11 | 370.66 | 363.81(0.13) | 364.9(0.38) | 369.67(0.4) | 370.7 | 0.7 | | 8 | 39(2.4) | 50 | [6] | [27] | [3] | 85 | 160 | UT | 0.2 | OpenLong | | (7) | 17 | 0 | 1 | 20 | 1.5,97 | 66 | | 25 | Mar/26 | 11 | 363.11 | 370.66 | 363.33(0.11) | 363.53(0.2) | 368.2(0.46) | 370.68 | 0.6 | | 8 | 36(2.7) | 50 | [5] | [26] | [7] | 91 | 205 | UT | 0.6 | OpenLong | | (6) | 20 | -8 | 15 | 20 | 1.7,98 | 66 | | | | |
| 26 | Mar/26 | 10 | 363.11 | 370.66 | 362.93(0.09) | 362.82(0.19) | 366.5(0.57) | 371.35 | 0.7 | | 8 | 34(2.5) | 50 | [4] | [30] | [21] | 100 | 283 | UT | 1.2 | HoldLong | | (6) | 24 | 20 | 30 | 20 | 2.1,97 | 66 | | 27 | Mar/26 | 9 | 363.11 | 370.66 | 362.61(0.03) | 362.14(0.1) | 364.43(0.71) | 369.67 | 0.6 | | 8 | 31(0.4) | 50 | [1] | [34] | [30] | 83 | 335 | UT | 1.4 | HoldLong? | | (3) | 30 | 44 | 35 | 20 | 1.9,85 | 66 | | 28 | Mar/25 | 15 | 361.96 | 370.38 | 362.52(-0.04) | 361.77(-0.02) | 361.85(0.48) | 365.95 | 0.3 | | 9 | 31(-3.3) | 50 | [-2] | [20] | [23] | 45 | 246 | UR | 1.1 | SmallShort? | | (-1) | 21 | 31 | 31 | 20 | 1,70 | 66 | | 29 | Mar/25 | 14 | 361.96 | 370.38 | 362.68(-0.12) | 361.86(-0.04) | 360.13(0.35) | 363.34 | 0.1 | | 9 | 34(-4.1) | 45 | [-5] | [13] | [13] | 9 | 222 | UR | 0.8 | SmallShort | | (-4) | 15 | 14 | 32 | 20 | 0.2,54 | 66 | | 30 | Mar/25 | 13 | 361.96 | 370.38 | 363.1(-0.14) | 362.01(-0.07) | 358.86(-0.08) | 362.16 | 0 | | 9 | 38(-2.7) | 25 | [-6] | [-6] | [9] | -23 | 87 | RG | 0.7 | Wait | | (-6) | -3 | 13 | 16 | 18 | -0.2,32 | 66 | | | | |
| 31 | Mar/25 | 12 | 361.96 | 370.38 | 363.62(-0.15) | 362.26(-0.06) | 359.14(-0.2) | 361.04 | -0.1 | | 9 | 41(-1.5) | 40 | [-6] | [-11] | [17] | -48 | 29 | RG | 0.4 | Wait | | (-7) | -9 | 52 | 5 | -10 | -0.5,15 | 66 | | 32 | Mar/25 | 11 | 361.96 | 370.38 | 364.16(-0.2) | 362.49(-0.01) | 359.85(-0.51) | 356.77 | -0.4 | | 9 | 42(1.1) | -25 | [-9] | [-23] | [-15] | -87 | -129 | DT | -0.6 | OpenShort | | (-10) | -22 | -7 | -25 | -20 | -1.5,1 | 66 | | 33 | Mar/25 | 10 | 361.96 | 370.38 | 364.88(-0.19) | 362.52(-0.05) | 361.68(-0.52) | 357.34 | -0.4 | | 9 | 41(1.9) | -15 | [-8] | [-25] | [-9] | -72 | -150 | DT | -0.9 | OpenShort | | (-9) | -22 | 4 | -23 | -20 | -1.5,16 | 66 | | 34 | Mar/25 | 9 | 361.96 | 370.38 | 365.57(-0.18) | 362.71(-0.11) | 363.59(-0.43) | 356.99 | -0.4 | | 9 | 39(2.7) | -20 | [-8] | [-22] | [-37] | -64 | -159 | DT | -1.4 | OpenShort? | | (-9) | -18 | -78 | -22 | -20 | -1.8,31 | 66 | | 35 | Mar/24 | 15 | 361.06 | 370.25 | 366.21(-0.1) | 363.12(0.02) | 365.15(-0.06) | 363.54 | 0.2 | | 8 | 37(-1.8) | 20 | [-4] | [-3] | [-5] | -12 | 13 | RG | -0.4 | Wait? | | (-4) | -3 | -13 | -5 | 2 | -0.6,53 | 71 | | | | |
| 36 | Mar/24 | 14 | 361.06 | 370.25 | 366.58(-0.15) | 363.04(-0.01) | 365.38(0.07) | 364.61 | 0.3 | | 8 | 39(-2.1) | 5 | [-6] | [1] | [-2] | -3 | 113 | RG | -0.2 | Wait | | (-4) | 3 | -16 | 5 | 20 | -0.4,57 | 71 | | 37 | Mar/24 | 13 | 361.06 | 370.25 | 367.12(-0.12) | 363.08(-0.05) | 365.14(0.49) | 365.94 | 0.4 | | 8 | 41(-3) | 35 | [-5] | [18] | [4] | 2 | 207 | UR | 0.2 | SmallShort | | (-6) | 21 | -11 | 13 | 20 | -0.2,57 | 71 | | 38 | Mar/24 | 12 | 361.06 | 370.25 | 367.57(-0.13) | 363.26(-0.06) | 363.35(0.42) | 366.85 | 0.5 | | 8 | 44(-3.2) | 50 | [-6] | [15] | [18] | 2 | 208 | UR | 0.7 | SmallShort | | (-5) | 18 | 24 | 21 | 20 | -0.1,54 | 71 | | 39 | Mar/24 | 11 | 361.06 | 370.25 | 368.07(-0.18) | 363.49(-0.19) | 361.83(0.2) | 364.82 | 0.3 | | 8 | 47(-1.7) | 35 | [-8] | [3] | [11] | -18 | 133 | UR | 0.5 | SmallShort | | (-7) | 8 | 2 | 29 | 20 | -0.6,47 | 71 | | 40 | Mar/24 | 10 | 361.06 | 370.25 | 368.72(-0.17) | 364.19(-0.22) | 361.09(0.11) | 364.68 | 0.3 | | 8 | 49(-0.4) | 35 | [-7] | [-2] | [13] | -38 | 83 | RG | 0.6 | Wait | | (-8) | 5 | 15 | 22 | 20 | -0.7,30 | 71 | | | | |
| 41 | Mar/24 | 9 | 361.06 | 370.25 | 369.34(-0.16) | 364.98(-0.23) | 360.7(-0.09) | 363.41 | 0.2 | | 8 | 49(0.4) | 50 | [-7] | [-10] | [30] | -61 | -24 | RG | 0.5 | Wait? | | (-8) | -4 | 78 | 13 | 18 | -1,14 | 71 | | 42 | Mar/23 | 15 | 360.38 | 370.49 | 369.92(-0.25) | 365.83(-0.38) | 361.01(-0.6) | 356.99 | -0.3 | | 10 | 49(6.2) | -25 | [-11] | [-35] | [-17] | -105 | -253 | DT | -0.7 | HoldShort? | | (-11) | -25 | -28 | -2 | -20 | -2.2,0 | 64 | | 43 | Mar/23 | 14 | 360.38 | 370.49 | 370.85(-0.29) | 367.24(-0.32) | 363.17(-0.54) | 359.28 | -0.1 | | 10 | 42(1.3) | -25 | [-12] | [-32] | [-15] | -103 | -161 | DT | -0.7 | HoldShort | | (-10) | -23 | -22 | -3 | -20 | -2.1,0 | 64 | | 44 | Mar/23 | 13 | 360.38 | 370.49 | 371.92(-0.29) | 368.42(-0.24) | 365.15(-0.58) | 361.11 | 0.1 | | 10 | 41(-0.2) | -25 | [-12] | [-32] | [-15] | -100 | -150 | DT | -0.8 | CloseShort | | (-12) | -25 | -19 | -8 | -20 | -2,0 | 64 | | 45 | Mar/23 | 12 | 360.38 | 370.49 | 373.01(-0.3) | 369.3(-0.22) | 367.3(-0.53) | 362.7 | 0.2 | | 10 | 41(-0.1) | -25 | [-13] | [-30] | [-17] | -98 | -117 | DT | -0.9 | HoldShort | | (-12) | -22 | -27 | -10 | -20 | -1.9,0 | 64 | | | | |
| 46 | Mar/23 | 11 | 360.38 | 370.49 | 374.13(-0.27) | 370.13(-0.28) | 369.27(-0.37) | 364.98 | 0.4 | | 10 | 41(-0.9) | -25 | [-11] | [-24] | [-16] | -93 | -67 | DT | -0.8 | HoldShort | | (-12) | -16 | -33 | -13 | -20 | -1.7,0 | 64 | | 47 | Mar/23 | 10 | 360.38 | 370.49 | 375.16(-0.25) | 371.17(-0.19) | 370.64(-0.18) | 367.8 | 0.6 | | 10 | 42(-3.5) | -5 | [-11] | [-14] | [-8] | -77 | -2 | RG | -0.5 | Wait | | (-11) | -8 | -16 | -6 | -20 | -1.3,6 | 64 | | 48 | Mar/23 | 9 | 360.38 | 370.49 | 376.11(-0.27) | 371.88(-0.2) | 371.3(-0.1) | 369.18 | 0.7 | | 10 | 46(0.4) | -15 | [-11] | [-11] | [-15] | -68 | 59 | DT | -0.4 | OpenShort? | | (-10) | -4 | -31 | -23 | -7 | -1.2,12 | 64 | | 49 | Mar/22 | 15 | 359.5 | 370.34 | 377.13(-0.16) | 372.64(-0.16) | 371.68(0.1) | 371.82 | 0.9 | | 13 | 45(3.4) | 20 | [-7] | [1] | [-4] | -54 | 42 | RG | 0 | Wait? | | (-11) | 4 | -9 | -18 | 17 | -0.9,19 | 65 | | 50 | Mar/22 | 14 | 359.5 | 370.34 | 377.75(-0.08) | 373.24(-0.12) | 371.31(0.09) | 372.57 | 0.9 | | 13 | 42(0.9) | 50 | [-4] | [3] | [1] | -59 | -37 | UR | 0.2 | SmallShort | | (-7) | 4 | 9 | -20 | 13 | -0.9,14 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|