CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $44.5600 One month high (close): $52.5200

CSCO Daily Change: 0.31% Daily StdDev 1.29% CSCO EMA_5_Trend: 0.82% 10Minute StdDev: $0.4269

Latest Price : $51.97(0.31%)

Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.2) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.2)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.2

Sample size 12 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	10	49.53	50.8	52.03(0.03)	51.77(-0.15)	51.79(0.08)	51.72	1.1	24	21(-0.9)	50	[2]	[6]	[-5]	-32	-70	CR	-0.2	HoldShort	(0)	6	-21	-1	20	-0.7,36	73
Daily Trend: % Up Forces: 52.03(hourly_sma_20 0.6%) Down Forces: Support Levels: 50.8(daily_ema_10 -1.78%) 49.53(daily_ema_20 -4.23%) Resistance Levels: 51.77(weak_hourly_sma_10 0.1%)

2	Mar/31	9	49.53	50.8	52.01(0.04)	51.85(-0.16)	51.75(0.22)	51.85	1.1	24	22(-2.3)	50	[3]	[17]	[5]	-20	-16	UT	0.2	OpenLong?	(5)	17	2	7	20	-0.3,38	73
3	Mar/30	15	49.2	50.54	51.99(0.09)	51.93(-0.15)	51.64(0.09)	51.84	1.3	24	25(-3.1)	50	[7]	[8]	[4]	-22	-94	UT	0.4	OpenLong?	(3)	7	2	10	18	-0.3,36	74
4	Mar/30	14	49.2	50.54	51.95(0.13)	52.01(-0.12)	51.64(-0)	51.83	1.3	24	28(-3.6)	50	[10]	[2]	[5]	-28	-141	UT	0.4	OpenLong	(8)	-0	14	4	-2	-0.2,27	74
5	Mar/30	13	49.2	50.54	51.88(0.12)	52.07(-0.14)	51.59(-0.31)	51.74	1.2	24	31(-3)	50	[9]	[-23]	[11]	-40	-214	RG	0.2	Wait	(10)	-24	43	-14	-14	-0.2,15	74

6	Mar/30	12	49.2	50.54	51.82(0.1)	52.15(-0.23)	51.75(-0.38)	51.48	1.1	24	34(-2.4)	50	[8]	[-32]	[3]	-51	-252	RG	-0.4	Wait	(8)	-30	31	-26	-20	-0.5,12	74
7	Mar/30	11	49.2	50.54	51.77(0.09)	52.27(-0.15)	51.95(-0.54)	51.29	1	24	37(-1.9)	50	[7]	[-41]	[-33]	-41	-300	DR	-0.9	OpenShort	(8)	-42	-55	-37	-20	-0.6,24	74
8	Mar/30	10	49.2	50.54	51.72(0.11)	52.35(-0.05)	52.23(-0.36)	51.63	1.2	24	39(-0.8)	45	[9]	[-23]	[-20]	3	-206	DR	-0.7	OpenShort	(10)	-28	-31	-22	-20	-0.1,55	74
9	Mar/30	9	49.2	50.54	51.67(0.1)	52.37(-0.01)	52.42(-0.26)	51.82	1.2	24	39(-0.3)	40	[8]	[-14]	[-46]	27	-125	DR	-0.7	OpenShort?	(12)	-20	-111	-19	-20	0.2,72	74
10	Mar/29	15	48.89	50.32	51.62(0.14)	52.38(0.16)	52.56(0.04)	52.52	1.7	27	40(-2.2)	50	[11]	[18]	[2]	71	49	UT	-0	OpenLong?	(14)	3	9	-3	-6	1.1,93	82

11	Mar/29	14	48.89	50.32	51.55(0.25)	52.3(0.23)	52.54(-0.1)	52.46	1.7	27	42(-0.5)	50	[20]	[12]	[-17]	69	-78	CR	-0.1	HoldShort	(12)	-8	-41	-5	-20	1,94	82
12	Mar/29	13	48.89	50.32	51.42(0.24)	52.18(0.26)	52.59(0.23)	52.72	1.8	27	42(0.7)	50	[19]	[39]	[9]	83	78	UT	0.1	HoldLong	(23)	18	23	-2	17	1.5,95	82
13	Mar/29	12	48.89	50.32	51.3(0.25)	52.04(0.3)	52.47(0.27)	52.58	1.8	27	42(1)	50	[20]	[44]	[3]	79	80	UT	0.1	HoldLong	(21)	21	11	-10	9	1.5,91	82
14	Mar/29	11	48.89	50.32	51.17(0.23)	51.88(0.36)	52.33(0.26)	52.51	1.7	27	41(1.7)	50	[18]	[45]	[3]	83	105	UT	0.2	OpenLong	(21)	20	11	-5	4	1.6,93	82
15	Mar/29	10	48.89	50.32	51.05(0.22)	51.69(0.38)	52.19(0.26)	52.44	1.7	27	39(2.6)	50	[17]	[46]	[-14]	89	125	CR	0.3	OpenShort	(20)	20	-44	-3	17	1.7,96	82

16	Mar/29	9	48.89	50.32	50.94(0.24)	51.49(0.44)	52.06(0.56)	52.72	1.8	27	36(4.6)	50	[19]	[72]	[40]	108	255	UT	0.9	HoldLong?	(23)	44	101	1	20	2.3,100	82
17	Mar/26	15	48.55	49.98	50.82(0.21)	51.27(0.33)	51.77(0.29)	52.09	1.7	28	32(1.7)	50	[16]	[46]	[14]	98	122	UT	0.5	OpenLong?	(15)	23	33	-5	20	1.9,100	83
18	Mar/26	14	48.55	49.98	50.72(0.19)	51.1(0.28)	51.62(0.36)	51.89	1.6	28	30(2.9)	50	[15]	[50]	[8]	98	135	UT	0.4	OpenLong	(17)	28	10	1	20	1.9,100	83
19	Mar/26	13	48.55	49.98	50.62(0.14)	50.96(0.19)	51.44(0.49)	51.83	1.6	28	27(3.5)	50	[11]	[55]	[11]	104	223	UT	0.7	HoldLong	(15)	39	14	3	20	2.2,99	83
20	Mar/26	12	48.55	49.98	50.55(0.13)	50.86(0.12)	51.19(0.51)	51.74	1.6	28	24(4)	50	[10]	[54]	[35]	112	238	UT	1.1	HoldLong	(12)	40	73	16	20	2.5,99	83

21	Mar/26	11	48.55	49.98	50.48(0.07)	50.8(0.27)	50.93(0.33)	51.29	1.3	28	20(2.1)	50	[6]	[44]	[2]	95	172	UT	0.9	OpenLong	(8)	26	-10	25	14	2,95	83
22	Mar/26	10	48.55	49.98	50.44(0.09)	50.67(0.24)	50.76(0.36)	51.35	1.4	28	18(3)	50	[7]	[46]	[30]	96	180	UT	1.6	OpenLong	(7)	28	63	31	20	2.5,83	83
23	Mar/26	9	48.55	49.98	50.39(0.05)	50.55(0.17)	50.58(0.2)	50.97	1.2	28	15(1.3)	50	[4]	[30]	[25]	64	120	UT	1.3	OpenLong?	(7)	16	59	20	18	2,64	83
24	Mar/25	15	48.19	49.63	50.36(0.04)	50.46(0.1)	50.48(-0.11)	50.61	1.3	25	13(-0.6)	50	[3]	[-0]	[9]	21	-14	UT	0.5	OpenLong?	(2)	-9	28	1	-2	0.9,48	83
25	Mar/25	14	48.19	49.63	50.34(0.02)	50.41(0.06)	50.54(-0.25)	50.44	1.2	25	14(0)	45	[2]	[-14]	[-3]	2	-60	DR	-0.4	OpenShort	(2)	-20	0	-13	-4	0.4,42	83

26	Mar/25	13	48.19	49.63	50.33(0.02)	50.38(0.02)	50.66(0.18)	50.44	1.2	25	14(-0.2)	50	[2]	[20]	[-3]	3	45	CR	-0.8	HoldShort	(3)	15	2	-21	2	0.4,43	83
27	Mar/25	12	48.19	49.63	50.32(0.04)	50.37(0.08)	50.57(0.09)	50.43	1.2	25	14(-0.6)	50	[3]	[15]	[-6]	17	2	CR	-0.5	HoldShort	(2)	7	-7	-18	-14	0.4,57	83
28	Mar/25	11	48.19	49.63	50.3(0.06)	50.33(0.08)	50.52(0.14)	50.47	1.2	25	15(-0.9)	50	[5]	[20]	[-18]	42	5	CR	-0.2	HoldShort	(3)	11	-72	31	8	0.6,77	83
29	Mar/25	10	48.19	49.63	50.27(0.11)	50.29(0.11)	50.45(0.33)	50.91	1.4	25	16(0.8)	50	[9]	[37]	[-0]	65	104	UT	1.5	OpenLong	(8)	27	-28	27	20	2.1,62	83
30	Mar/25	9	48.19	49.63	50.22(0.15)	50.23(0.12)	50.28(0.36)	51.08	1.5	25	15(2.3)	50	[12]	[41]	[74]	71	111	UT	2.8	OpenLong?	(12)	29	185	29	20	3,46	83

31	Mar/24	15	47.93	49.44	50.15(0.05)	50.17(-0.1)	50.1(-0.15)	49.97	1.1	24	13(-5.7)	35	[4]	[-12]	[-17]	-51	-126	DR	-0.5	OpenShort?	(2)	-12	-38	-18	-10	-0.7,17	87
32	Mar/24	14	47.93	49.44	50.12(0.11)	50.22(-0.04)	50.17(0.06)	50.2	1.2	24	18(-3.3)	50	[9]	[8]	[5]	-17	-72	UT	0.1	OpenLong	(7)	5	18	-12	8	0.2,28	87
33	Mar/24	13	47.93	49.44	50.06(0.1)	50.24(-0.05)	50.14(0.02)	50.09	1.2	24	22(-3.2)	50	[8]	[5]	[-3]	-15	-82	CR	-0.1	HoldShort	(10)	2	2	-17	-6	0.1,33	87
34	Mar/24	12	47.93	49.44	50.01(0.11)	50.26(-0.03)	50.13(-0.11)	50.08	1.1	24	25(-3)	50	[9]	[-5]	[-8]	4	-123	DR	-0.1	OpenShort	(8)	-9	-13	-8	-20	0.2,49	87
35	Mar/24	11	47.93	49.44	49.95(0.12)	50.27(-0.01)	50.18(-0.12)	50.16	1.2	24	28(-3.1)	50	[10]	[-5]	[-12]	19	-108	DR	-0	OpenShort	(12)	-10	-28	-8	-12	0.4,59	87

36	Mar/24	10	47.93	49.44	49.89(0.17)	50.27(0.01)	50.24(-0.06)	50.33	1.3	24	31(-3.1)	50	[14]	[2]	[15]	37	-90	UT	0.2	OpenLong	(12)	-5	50	-11	2	0.8,67	87
37	Mar/24	9	47.93	49.44	49.8(0.15)	50.26(-0.02)	50.27(-0.13)	50.03	1.1	24	34(-1.6)	50	[12]	[-5]	[-8]	29	-129	DR	-0.4	OpenShort?	(13)	-11	-5	-18	-20	0.4,69	87
38	Mar/23	15	47.73	49.3	49.73(0.14)	50.27(0.03)	50.34(-0.11)	50.06	1.2	26	36(-0.7)	50	[11]	[-1]	[-21]	44	-93	DR	-0.4	OpenShort?	(13)	-9	-47	-15	-20	0.5,81	80
39	Mar/23	14	47.73	49.3	49.66(0.14)	50.25(0.1)	50.4(0.07)	50.34	1.4	26	36(0.5)	50	[11]	[16]	[-7]	71	20	CR	-0.1	HoldShort	(13)	6	-17	-5	-10	1,96	80
40	Mar/23	13	47.73	49.3	49.59(0.14)	50.2(0.16)	50.36(0.1)	50.44	1.4	26	36(1.5)	50	[11]	[21]	[-3]	82	57	CR	0.1	OpenShort	(13)	8	-8	-3	4	1.3,99	80

41	Mar/23	12	47.73	49.3	49.52(0.12)	50.12(0.19)	50.31(0.1)	50.49	1.5	26	34(2)	50	[10]	[22]	[8]	88	106	UT	0.3	OpenLong	(13)	8	22	1	8	1.5,100	80
42	Mar/23	11	47.73	49.3	49.46(0.1)	50.03(0.28)	50.26(0.11)	50.36	1.4	26	32(1.9)	50	[8]	[26]	[-2]	87	109	CR	0.2	OpenShort	(10)	9	0	-2	-16	1.5,99	80
43	Mar/23	10	47.73	49.3	49.41(0.1)	49.89(0.27)	50.2(0.18)	50.36	1.4	26	30(2.2)	50	[8]	[31]	[11]	90	136	UT	0.3	OpenLong	(8)	15	32	-4	14	1.7,97	80
44	Mar/23	9	47.73	49.3	49.36(0.08)	49.76(0.25)	50.11(0.15)	50.17	1.3	26	28(1.7)	50	[7]	[28]	[-1]	85	118	CR	0.1	OpenShort?	(7)	12	0	-6	4	1.5,97	80
45	Mar/22	15	47.5	49.1	49.32(0.08)	49.63(0.26)	50.03(0.2)	50.17	1.5	28	26(1.5)	50	[7]	[33]	[-3]	92	141	CR	0.3	OpenShort?	(7)	16	-12	-3	14	1.7,99	78

46	Mar/22	14	47.5	49.1	49.28(0.09)	49.5(0.31)	49.93(0.27)	50.24	1.5	28	25(2.8)	50	[7]	[41]	[13]	103	168	UT	0.7	HoldLong	(8)	22	27	1	20	2.1,100	78
47	Mar/22	13	47.5	49.1	49.23(0.07)	49.34(0.32)	49.79(0.44)	50.08	1.4	28	22(2.5)	50	[6]	[55]	[15]	103	210	UT	0.7	HoldLong	(7)	36	32	7	20	2.1,100	78
48	Mar/22	12	47.5	49.1	49.19(0.08)	49.18(0.22)	49.57(0.33)	49.89	1.3	28	20(2)	50	[7]	[42]	[15]	100	142	UT	0.9	HoldLong	(5)	27	17	33	20	2,100	78
49	Mar/22	11	47.5	49.1	49.15(0.07)	49.07(0.18)	49.41(0.36)	49.79	1.3	28	18(1.8)	50	[6]	[43]	[17]	100	149	UT	1.2	HoldLong	(7)	29	20	33	20	2,100	78
50	Mar/22	10	47.5	49.1	49.12(0.06)	48.98(0.12)	49.23(0.32)	49.67	1.2	28	16(1)	50	[5]	[37]	[17]	83	129	UT	1.5	OpenLong	(5)	26	22	28	20	1.9,85	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI