|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $8.5000 One month high (close): $14.4700
CODX Daily Change: 13.23% Daily StdDev 6.6% CODX EMA_5_Trend: -5.37% 10Minute StdDev: $0
Latest Price : $9.63(13.23%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.37% Daily EMA 20 BBV: -1.5
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 12.36 | 11.53 | 8.95(-0.55) | 8.52(0.55) | 8.68(1.81) | 9.13 | -1.8 | | -15 | 36(-2.7) | -40 | [-8] | [24] | [36] | 22 | 1054 | UR | 0.7 | SmallShort | | (-10) | 27 | 2 | 26 | 20 | 0.3,64 | 33 | Sample size 11 Avg positive next hour return: 2.17%(55%) Avg negative next hour return: -0.62%(45%)
Daily Trend: %
Up Forces:
Down Forces: 8.95(hourly_sma_20 -1.97%)
Support Levels: 8.52(weak_hourly_sma_10 -6.68%)
Resistance Levels: 11.53(daily_ema_10 26.29%) 12.36(daily_ema_20 35.38%)
|
| | | 2 | Mar/31 | 9 | 12.36 | 11.53 | 9(-0.6) | 8.47(0.38) | 8.53(1.55) | 9.12 | -1.8 | | -15 | 38(-4.4) | -45 | [-9] | [19] | [87] | -1 | 973 | UR | 0.9 | SmallShort? | | (-10) | 24 | 139 | 19 | 20 | 0.2,44 | 33 | | 3 | Mar/30 | 15 | 12.6 | 11.93 | 9.05(-1.24) | 8.44(-0.53) | 8.4(0.5) | 8.46 | -2.4 | | -15 | 43(-14.9) | -50 | [-19] | [-8] | [17] | -52 | 513 | DP | 0.1 | OpenShort? | | (-20) | 8 | 15 | 3 | 20 | -0.8,18 | 30 | | 4 | Mar/30 | 14 | 12.6 | 11.93 | 9.16(-2.03) | 8.49(-0.66) | 8.36(0.74) | 8.39 | -2.5 | | -15 | 58(-8.8) | -50 | [-32] | [-8] | [11] | -56 | 1104 | DP | 0 | OpenShort | | (-21) | 12 | 15 | 3 | 20 | -0.8,14 | 30 | | 5 | Mar/30 | 13 | 12.6 | 11.93 | 9.35(-2.02) | 8.55(-1) | 8.3(-0.73) | 8.32 | -2.5 | | -15 | 66(-5.2) | -50 | [-32] | [-34] | [2] | -58 | 513 | DP | 0 | OpenShort | | (-38) | -11 | -4 | 6 | 20 | -0.9,15 | 30 | | | | |
| 6 | Mar/30 | 12 | 12.6 | 11.93 | 9.54(-1.91) | 8.64(-1.35) | 8.36(-0.73) | 8.34 | -2.5 | | -15 | 72(-5) | -50 | [-30] | [-36] | [-4] | -62 | 257 | DT | -0 | OpenShort | | (-39) | -11 | -31 | 9 | 20 | -1,13 | 30 | | 7 | Mar/30 | 11 | 12.6 | 11.93 | 9.73(-1.89) | 8.76(-1.39) | 8.42(-0.67) | 8.49 | -2.4 | | -15 | 77(-2.8) | -50 | [-30] | [-35] | [28] | -64 | 242 | DP | 0.1 | OpenShort | | (-33) | -11 | 52 | 6 | 20 | -0.9,9 | 30 | | 8 | Mar/30 | 10 | 12.6 | 11.93 | 9.92(-1.89) | 8.88(-1.69) | 8.48(-1.54) | 8.25 | -2.5 | | -15 | 79(-0.4) | -50 | [-30] | [-51] | [-3] | -77 | -359 | DT | -0.2 | HoldShort | | (-37) | -24 | 35 | 3 | -20 | -1.2,3 | 30 | | 9 | Mar/30 | 9 | 12.6 | 11.93 | 10.11(-1.95) | 9.03(-2.1) | 8.61(-2.09) | 8.09 | -2.6 | | -15 | 80(1.2) | -50 | [-30] | [-63] | [-61] | -88 | -747 | DT | -0.4 | OpenShort? | | (-38) | -33 | -111 | -1 | -20 | -1.5,0 | 30 | | 10 | Mar/29 | 15 | 12.89 | 12.46 | 10.31(-1.71) | 9.22(-1.67) | 8.79(-1.36) | 8.63 | -3 | | -13 | 79(-15.1) | -50 | [-27] | [-48] | [-5] | -83 | -427 | DT | -0.1 | HoldShort? | | (-31) | -21 | -2 | 2 | -20 | -1.3,0 | 27 | | | | |
| 11 | Mar/29 | 14 | 12.89 | 12.46 | 10.49(-1.78) | 9.38(-1.53) | 8.91(-2.03) | 8.64 | -3 | | -13 | 94(0) | -50 | [-28] | [-57] | [-28] | -85 | -642 | DT | -0.2 | HoldShort | | (-32) | -32 | -26 | 2 | -20 | -1.4,0 | 27 | | 12 | Mar/29 | 13 | 12.89 | 12.46 | 10.68(-1.81) | 9.53(-1.45) | 9.09(-2.14) | 8.77 | -2.9 | | -13 | 94(0.6) | -50 | [-28] | [-59] | [-35] | -85 | -672 | DT | -0.2 | HoldShort | | (-31) | -33 | -32 | 2 | -20 | -1.4,0 | 27 | | 13 | Mar/29 | 12 | 12.89 | 12.46 | 10.88(-1.75) | 9.67(-1.75) | 9.29(-1.71) | 8.93 | -2.8 | | -13 | 93(1.1) | -50 | [-27] | [-54] | [-15] | -88 | -632 | DT | -0.3 | OpenShort | | (-32) | -27 | -14 | 0 | -20 | -1.5,0 | 27 | | 14 | Mar/29 | 11 | 12.89 | 12.46 | 11.07(-1.81) | 9.84(-3.09) | 9.45(-2.11) | 9 | -2.7 | | -13 | 92(2.3) | -50 | [-28] | [-71] | [-8] | -90 | -746 | DT | -0.3 | OpenShort | | (-32) | -33 | -43 | -1 | 20 | -1.6,0 | 27 | | 15 | Mar/29 | 10 | 12.89 | 12.46 | 11.27(-1.72) | 10.15(-2.86) | 9.65(-1.95) | 9.22 | -2.5 | | -13 | 90(2.4) | -50 | [-27] | [-66] | [-27] | -90 | -741 | DT | -0.3 | OpenShort | | (-31) | -30 | -63 | 1 | -20 | -1.6,0 | 27 | | | | |
| 16 | Mar/29 | 9 | 12.89 | 12.46 | 11.47(-1.55) | 10.45(-2.28) | 9.84(-1.18) | 9.56 | -2.3 | | -13 | 87(1.6) | -50 | [-24] | [-49] | [-18] | -88 | -569 | DT | -0.2 | OpenShort? | | (-29) | -18 | -33 | 2 | -20 | -1.5,0 | 27 | | 17 | Mar/26 | 15 | 13.18 | 13.02 | 11.65(-1.56) | 10.69(-2.39) | 9.96(-0.91) | 9.74 | -3.3 | | -9 | 86(-30.4) | -50 | [-24] | [-44] | [-14] | -88 | -471 | DT | -0.2 | HoldShort? | | (-27) | -14 | -2 | 2 | -20 | -1.5,0 | 40 | | 18 | Mar/26 | 14 | 13.18 | 13.02 | 11.83(-1.62) | 10.95(-2.14) | 10.05(-1.78) | 9.75 | -3.3 | | -9 | 116(4.1) | -50 | [-26] | [-58] | [-40] | -93 | -698 | DT | -0.2 | OpenShort | | (-28) | -29 | -44 | 3 | -20 | -1.7,0 | 40 | | 19 | Mar/26 | 13 | 13.18 | 13.02 | 12.03(-1.49) | 11.19(-1.83) | 10.23(-3.98) | 10 | -3.1 | | -9 | 112(4.3) | -50 | [-24] | [-90] | [-40] | -93 | -1246 | DT | -0.2 | OpenShort | | (-28) | -64 | -28 | 6 | -20 | -1.7,0 | 40 | | 20 | Mar/26 | 12 | 13.18 | 13.02 | 12.21(-1.5) | 11.4(-1.75) | 10.65(-3.68) | 10.16 | -2.9 | | -9 | 108(5.9) | -50 | [-24] | [-85] | [-32] | -95 | -1157 | DT | -0.4 | OpenShort | | (-27) | -59 | 4 | 4 | -20 | -1.8,0 | 40 | | | | |
| 21 | Mar/26 | 11 | 13.18 | 13.02 | 12.4(-1.43) | 11.6(-1.98) | 11.06(-3.25) | 10.14 | -2.9 | | -9 | 102(9) | -50 | [-23] | [-79] | [-45] | -103 | -1258 | DT | -0.9 | HoldShort | | (-27) | -52 | -12 | -10 | -20 | -2.1,0 | 40 | | 22 | Mar/26 | 10 | 13.18 | 13.02 | 12.58(-1.46) | 11.83(-2.11) | 11.43(-3.55) | 10.21 | -2.9 | | -9 | 93(12) | -50 | [-23] | [-85] | [-69] | -111 | -1363 | DT | -1.3 | HoldShort | | (-27) | -57 | -73 | -14 | -20 | -2.5,2 | 40 | | 23 | Mar/26 | 9 | 13.18 | 13.02 | 12.77(-1.27) | 12.08(-1.83) | 11.85(-2.44) | 10.65 | -2.4 | | -9 | 81(9) | -50 | [-20] | [-64] | [-107] | -107 | -1064 | DT | -1.4 | HoldShort? | | (-25) | -39 | -215 | -9 | -20 | -2.5,6 | 40 | | 24 | Mar/25 | 15 | 13.4 | 13.48 | 12.93(-0.88) | 12.31(-0.68) | 12.15(0.07) | 12.11 | -1.6 | | -4 | 72(-27.7) | -50 | [-14] | [-10] | [-1] | -72 | 179 | DT | -0.1 | OpenShort? | | (-14) | 1 | -9 | 1 | 17 | -1.1,6 | 53 | | 25 | Mar/25 | 14 | 13.4 | 13.48 | 13.05(-0.9) | 12.39(-0.76) | 12.14(-0.08) | 12.17 | -1.5 | | -4 | 99(-4.9) | -45 | [-16] | [-14] | [10] | -70 | 196 | DP | 0 | OpenShort | | (-15) | -1 | 24 | 6 | 17 | -1.1,8 | 53 | | | | |
| 26 | Mar/25 | 13 | 13.4 | 13.48 | 13.17(-1) | 12.48(-1) | 12.15(-0.72) | 12.01 | -1.7 | | -4 | 104(-0.2) | -50 | [-17] | [-28] | [-19] | -80 | -76 | DT | -0.2 | HoldShort | | (-19) | -13 | -43 | 5 | -20 | -1.4,5 | 53 | | 27 | Mar/25 | 12 | 13.4 | 13.48 | 13.3(-0.89) | 12.61(-0.84) | 12.24(-0.63) | 12.31 | -1.4 | | -4 | 105(-0.9) | -50 | [-16] | [-24] | [14] | -75 | -21 | DP | 0.1 | OpenShort | | (-17) | -11 | 28 | 8 | 20 | -1.2,5 | 53 | | 28 | Mar/25 | 11 | 13.4 | 13.48 | 13.42(-0.93) | 12.72(-1.1) | 12.32(-1.16) | 12.12 | -1.6 | | -4 | 105(2.1) | -50 | [-16] | [-36] | [-8] | -87 | -341 | DT | -0.2 | OpenShort | | (-17) | -20 | 4 | 4 | -20 | -1.5,1 | 53 | | 29 | Mar/25 | 10 | 13.4 | 13.48 | 13.55(-0.93) | 12.86(-1.27) | 12.46(-1.48) | 12.09 | -1.6 | | -4 | 103(7.8) | -50 | [-16] | [-43] | [-17] | -95 | -529 | DT | -0.4 | OpenShort | | (-17) | -26 | -17 | 0 | -20 | -1.8,0 | 53 | | 30 | Mar/25 | 9 | 13.4 | 13.48 | 13.68(-0.71) | 13.03(-1.2) | 12.65(-1.32) | 12.21 | -1.5 | | -4 | 96(7.6) | -50 | [-12] | [-39] | [-26] | -98 | -699 | DT | -0.6 | OpenShort? | | (-17) | -23 | -34 | -1 | -20 | -1.9,0 | 53 | | | | |
| 31 | Mar/24 | 15 | 13.56 | 13.62 | 13.78(-0.72) | 13.19(-1.02) | 12.82(-1.19) | 12.45 | -1.1 | | -4 | 88(22.5) | -50 | [-13] | [-34] | [-29] | -98 | -560 | DT | -0.5 | OpenShort? | | (-13) | -21 | -36 | -1 | -20 | -1.9,0 | 48 | | 32 | Mar/24 | 14 | 13.56 | 13.62 | 13.88(-0.39) | 13.33(-0.87) | 12.97(-1.12) | 12.71 | -0.9 | | -4 | 65(5.2) | -50 | [-7] | [-30] | [-15] | -95 | -733 | DT | -0.4 | OpenShort | | (-12) | -19 | -21 | 1 | -20 | -1.8,0 | 48 | | 33 | Mar/24 | 13 | 13.56 | 13.62 | 13.93(-0.28) | 13.45(-0.83) | 13.12(-1.04) | 12.86 | -0.7 | | -4 | 60(4.8) | -50 | [-5] | [-28] | [-17] | -95 | -753 | DT | -0.4 | OpenShort | | (-6) | -18 | -19 | 0 | -20 | -1.8,0 | 48 | | 34 | Mar/24 | 12 | 13.56 | 13.62 | 13.97(-0.24) | 13.56(-0.99) | 13.26(-1.08) | 13 | -0.6 | | -4 | 55(4.4) | -50 | [-4] | [-29] | [-13] | -95 | -724 | DT | -0.5 | OpenShort | | (-4) | -19 | -11 | -3 | -20 | -1.8,0 | 48 | | 35 | Mar/24 | 11 | 13.56 | 13.62 | 14(-0.29) | 13.7(-1.1) | 13.4(-1.17) | 13.08 | -0.5 | | -4 | 51(4.5) | -50 | [-5] | [-32] | [-15] | -98 | -665 | DT | -0.6 | OpenShort | | (-4) | -20 | -20 | -9 | -20 | -1.9,0 | 48 | | | | |
| 36 | Mar/24 | 10 | 13.56 | 13.62 | 14.04(-0.25) | 13.85(-1.08) | 13.56(-0.85) | 13.23 | -0.3 | | -4 | 47(3.6) | -50 | [-4] | [-26] | [-16] | -95 | -546 | DT | -0.7 | OpenShort | | (-4) | -15 | -25 | -12 | -20 | -1.8,0 | 48 | | 37 | Mar/24 | 9 | 13.56 | 13.62 | 14.08(-0.12) | 14(-0.86) | 13.68(-0.71) | 13.42 | -0.1 | | -4 | 43(2) | -50 | [-2] | [-21] | [-20] | -85 | -526 | DT | -0.6 | OpenShort? | | (-4) | -12 | -18 | -15 | -20 | -1.6,5 | 48 | | 38 | Mar/23 | 15 | 13.76 | 13.65 | 14.1(-0.04) | 14.12(-0.77) | 13.78(-0.63) | 13.56 | -0.2 | | -3 | 41(1.2) | -35 | [-1] | [-18] | [-19] | -71 | -492 | DT | -0.6 | OpenShort? | | (-1) | -11 | -22 | -10 | -20 | -1.4,14 | 46 | | 39 | Mar/23 | 14 | 13.76 | 13.65 | 14.11(-0.05) | 14.23(-0.69) | 13.87(-0.84) | 13.73 | -0 | | -3 | 40(0.8) | -45 | [-1] | [-21] | [-14] | -59 | -427 | DT | -0.4 | OpenShort | | (0) | -15 | -15 | -14 | -20 | -1,16 | 46 | | 40 | Mar/23 | 13 | 13.76 | 13.65 | 14.12(-0.12) | 14.33(-0.27) | 13.99(-1.11) | 13.85 | 0.1 | | -3 | 39(0.3) | -50 | [-2] | [-23] | [-17] | -41 | -347 | DT | -0.4 | OpenShort | | (-1) | -20 | 4 | -15 | -20 | -0.7,27 | 46 | | | | |
| 41 | Mar/23 | 12 | 13.76 | 13.65 | 14.14(-0.15) | 14.37(-0.45) | 14.15(-1.23) | 13.82 | 0.1 | | -3 | 39(0.4) | -50 | [-3] | [-27] | [-23] | -41 | -387 | DT | -0.9 | OpenShort | | (-3) | -22 | -14 | -29 | -20 | -0.9,32 | 46 | | 42 | Mar/23 | 11 | 13.76 | 13.65 | 14.16(-0.18) | 14.43(0.06) | 14.33(-0.93) | 13.93 | 0.2 | | -3 | 38(0.4) | -50 | [-3] | [-17] | [-30] | -18 | -211 | DT | -1.1 | OpenShort | | (-3) | -16 | -10 | -31 | -20 | -0.6,47 | 46 | | 43 | Mar/23 | 10 | 13.76 | 13.65 | 14.19(-0.06) | 14.42(0.32) | 14.46(-0.9) | 14.01 | 0.3 | | -3 | 38(0.1) | -50 | [-1] | [-14] | [-37] | 5 | -293 | DT | -1.2 | OpenShort | | (-3) | -16 | -40 | -26 | -20 | -0.5,67 | 46 | | 44 | Mar/23 | 9 | 13.76 | 13.65 | 14.2(0.1) | 14.37(0.42) | 14.59(-0.54) | 14.33 | 0.6 | | -3 | 38(-1.4) | -50 | [2] | [-6] | [-23] | 47 | -146 | DR | -0.7 | OpenShort? | | (0) | -10 | -38 | -11 | -20 | 0.4,87 | 46 | | 45 | Mar/22 | 15 | 13.83 | 13.65 | 14.19(0.36) | 14.31(0.57) | 14.67(0.55) | 14.64 | 0.8 | | -1 | 39(3.2) | 25 | [6] | [18] | [-2] | 75 | 101 | CR | -0.1 | HoldShort? | | (4) | 10 | -9 | -3 | 20 | 1.2,95 | 53 | | | | |
| 46 | Mar/22 | 14 | 13.83 | 13.65 | 14.14(0.38) | 14.23(0.57) | 14.59(0.32) | 14.71 | 0.8 | | -1 | 36(0.7) | 40 | [7] | [14] | [14] | 83 | 97 | UT | 0.3 | HoldLong | | (6) | 6 | 11 | -5 | 20 | 1.5,95 | 53 | | 47 | Mar/22 | 13 | 13.83 | 13.65 | 14.09(0.4) | 14.15(0.56) | 14.54(1.11) | 14.62 | 0.8 | | -1 | 35(0.3) | 50 | [7] | [28] | [8] | 80 | 256 | UT | 0.2 | HoldLong | | (6) | 20 | -4 | 11 | 20 | 1.4,95 | 53 | | 48 | Mar/22 | 12 | 13.83 | 13.65 | 14.03(0.39) | 14.07(0.63) | 14.38(1.57) | 14.65 | 0.8 | | -1 | 35(1.9) | 50 | [7] | [37] | [13] | 83 | 446 | UT | 0.7 | OpenLong | | (8) | 28 | -9 | 28 | 20 | 1.7,90 | 53 | | 49 | Mar/22 | 11 | 13.83 | 13.65 | 13.98(0.44) | 13.98(0.54) | 14.16(1.5) | 14.72 | 0.9 | | -1 | 33(3.5) | 50 | [8] | [35] | [46] | 97 | 468 | UT | 1.6 | OpenLong | | (8) | 27 | 59 | 32 | 20 | 2.2,92 | 53 | | 50 | Mar/22 | 10 | 13.83 | 13.65 | 13.92(0.25) | 13.91(0.04) | 13.95(0.6) | 14.25 | 0.4 | | -1 | 30(-0.7) | 30 | [4] | [14] | [7] | 46 | 144 | UT | 1 | OpenLong | | (5) | 11 | -28 | 15 | 20 | 1.1,68 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|