Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 31, 2021



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1332.2800      One month high (close): $1485.6100

CMG Daily Change: 1.03%   Daily StdDev 2.08%   CMG EMA_5_Trend: -0.03%   10Minute StdDev: $9.5051

Latest Price :  $1420.82(1.03%)

Thu. Apr 1, 2021($8.6)   Wed. Mar 31, 2021($9.9)   Tue. Mar 30, 2021($9.3)   Mon. Mar 29, 2021($6)   Fri. Mar 26, 2021($7.2)   Thu. Mar 25, 2021($8.4)   Wed. Mar 24, 2021($14)   Tue. Mar 23, 2021($8.2)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.42%(60%)   Avg negative next hour return: -0.33%(40%)
     Wed. Mar. 31, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3113   1427.13  1429.5  1422.43(0.07 1420.17(0.18 1427.58(0.361435.340.2    -022(1.1)50[3][21][15]61109UT0.8OpenLong    (1)172914201.4,7642

Daily Trend: %
Up Forces:
Down Forces: 1429.5(daily_ema_10 -0.41%)  
Support Levels: 1427.13(daily_ema_20 -0.57%)   1422.43(weak_hourly_sma_20 -0.9%)   1420.17(weak_hourly_sma_10 -1.06%)  
Resistance Levels:
 
2Mar/3112   1427.13  1429.5  1421.49(0.01 1417.68(0.13 1422.47(0.281426.65-0    -021(-0.1)35[1][16][10]33100UT0.5OpenLong    (2)142111150.6,6842
3Mar/3111   1427.13  1429.5  1421.39(-0.03 1415.77(-0.06 1418.5(0.171420.42-0.2    -021(0)-0[-1][5][1]1663UR0.2SmallShort    (-1)8-223220-0.1,6842
4Mar/3110   1427.13  1429.5  1421.76(0.01 1415.77(0)  1416.05(0.161426.82-0    -021(-1)25[1][7][8]1969UT1.2OpenLong    (-0)8-635200.6,5442
5Mar/319   1427.13  1429.5  1421.55(-0.02 1416.64(-0.03 1413.78(0.071428.680    -022(0.1)35[-1][1][31]189UR1.6SmallShort?    (1)36423200.8,3142
 
6Mar/3015   1426.62  1434.91  1421.9(-0.06 1417.06(-0.08 1412.76(-0.011409.8-0.4    -122(1.2)-15[-3][-5][0]-79-32DT-0.3OpenShort?    (-5)-111-10-18-1.3,451
7Mar/3014   1426.62  1434.91  1422.77(-0.09 1418.25(-0.12 1412.89(-0.011406.77-0.5    -121(1.4)-35[-4][-7][-7]-85-23DT-0.7OpenShort    (-4)-1-5-17-20-1.8,1051
8Mar/3013   1426.62  1434.91  1423.99(-0.03 1419.96(-0.12 1413.05(-0.31408.18-0.4    -119(1.7)-35[-1][-20][-10]-69-156DT-0.6OpenShort    (-4)-14-252-20-1.9,2951
9Mar/3012   1426.62  1434.91  1424.36(-0.04 1421.71(-0.14 1417.29(-0.161415.46-0.3    -118(0.5)-30[-2][-14][-8]-48-60DT-0.2OpenShort    (-0)-8-279-1-1.2,3251
10Mar/3011   1426.62  1434.91  1424.95(-0.02 1423.74(-0.07 1419.5(-0.131423.58-0.1    -117(-0.2)-0[-1][-10][12]-33-22RG0.6Wait    (-1)-645-2213-0.2,2251
 
11Mar/3010   1426.62  1434.91  1425.19(-0.03 1424.69(-0.04 1421.36(-0.161410.48-0.4    -117(1.1)-20[-1][-11][-6]-74-110DT-1.5OpenShort    (-3)-810-28-20-2,2651
12Mar/309   1426.62  1434.91  1425.59(-0.03 1425.3(-0.12 1423.6(-0.231407.55-0.4    -116(2.4)-50[-1][-17][-35]-75-159DT-2.3OpenShort?    (-2)-11-74-35-20-2.6,4051
13Mar/2915   1429.93  1442.43  1426.06(0.03 1427.01(0.01 1426.88(0.051429.39-0    014(0.3)20[1][1][7]343UT0.4OpenLong?    (2)2102090.6,6951
14Mar/2914   1429.93  1442.43  1425.56(-0.02 1426.85(0.03 1426.13(-0.131426.47-0.1    014(-0.5)-25[-1][-8][-7]11-2DT0.1OpenShort    (1)-6-222-70.2,5651
15Mar/2913   1429.93  1442.43  1425.56(-0)  1426.46(-0.02 1426.13(-0) 1432.910.1    014(-0.5)25[-0][-2][16]3050RG0.8SmallShort    (1)-0382201.1,5251
 
16Mar/2912   1429.93  1442.43  1425.82(-0.05 1426.75(-0.04 1428.02(0.071421.68-0.2    015(-0.6)-25[-2][0][-8]-2539DT-1OpenShort    (-2)3-8-22-16-0.6,4051
17Mar/2911   1429.93  1442.43  1426.55(-0.04 1427.3(-0.05 1427(-0.011423.94-0.1    015(-0.6)-20[-2][-4][-3]417DT-0.5OpenShort    (-2)-1-6-2-6-0.4,6451
18Mar/2910   1429.93  1442.43  1427.18(-0.04 1428.02(0.07 1427.14(-0.031425.67-0.1    016(-0.8)-25[-2][-2][-9]2423DT-0.2OpenShort    (-2)-1-3424-20-0.2,7951
19Mar/299   1429.93  1442.43  1427.75(-0.01 1427(0.06 1427.56(0.181435.720.1    017(-1.9)5[-1][8][9]42116UR1.1SmallShort?    (-0)9920201.1,6451
20Mar/2615   1432.68  1448.34  1427.88(-0.05 1426.15(0.03 1424.94(-0.041433.110    319(-3)35[-2][-2][21]1079RG1SmallShort?    (-1)-2562200.6,4569
 
21Mar/2614   1432.68  1448.34  1428.57(-0.12 1425.68(-0.01 1425.48(-0.151416.55-0.4    322(-3.5)-35[-6][-9][-14]-473DT-0.9OpenShort    (-5)-7-27-10-20-1.3,3669
22Mar/2613   1432.68  1448.34  1430.34(-0.12 1425.89(0.05 1427.61(-0.091424.65-0.2    325(-3.5)-25[-6][-5][-6]-1858DT-0.3OpenShort    (-5)-4-11-9-16-0.5,4569
23Mar/2612   1432.68  1448.34  1432.11(-0.12 1425.12(0.06 1428.89(0.171427.76-0.1    329(-4.4)10[-6][8][8]3134UR-0.1SmallShort    (-6)817121-0.3,6069
24Mar/2611   1432.68  1448.34  1433.82(-0.16 1424.28(-0.06 1426.45(-0.061422.62-0.2    333(-3.1)-40[-8][-6][-13]-1768DT-0.3OpenShort    (-7)-3-4474-0.8,5369
25Mar/2610   1432.68  1448.34  1436.11(-0.12 1425.15(0.02 1427.37(0.11435.810.1    336(-0.9)20[-6][4][18]8146UR0.5SmallShort    (-6)5292720-0,5869
 
26Mar/269   1432.68  1448.34  1437.78(-0.1 1424.89(-0.06 1425.88(0.121427.21-0.1    337(-0.5)5[-5][3][-1]-3463RG0.1Wait?    (-7)6-13820-0.6,3169
27Mar/2515   1432.38  1449.12  1439.18(-0.09 1425.8(-0.04 1424.17(0.21431.06-0    437(0.3)50[-4][7][22]-3982UR0.4SmallShort?    (-4)1053920-0.5,2469
28Mar/2514   1432.38  1449.12  1440.47(-0.1 1426.35(-0.15 1421.34(-0.051415.55-0.4    437(2)-10[-5][-8][-14]-73-83DT-0.4OpenShort    (-7)-2-396-20-1.5,1569
29Mar/2513   1432.38  1449.12  1441.97(-0.08 1428.49(-0.08 1422.12(-0.061427.22-0.1    435(0.8)10[-4][-6][2]-57-33RG0.3Wait    (-3)-3-41510-0.9,1669
30Mar/2512   1432.38  1449.12  1443.06(-0.07 1429.61(-0.13 1422.94(-0.071428.38-0.1    434(0.7)30[-3][-8][15]-65-46RG0.4Wait    (-3)-3331420-1,1069
 
31Mar/2511   1432.38  1449.12  1444(-0.11 1431.46(-0.23 1423.9(-0.251418.64-0.3    434(2.4)5[-5][-20][1]-92-132RG-0.4Wait    (-5)-126-1-13-1.7,169
32Mar/2510   1432.38  1449.12  1445.55(-0.12 1434.78(-0.3 1427.43(-0.271416.91-0.3    431(3.5)-15[-6][-22][-6]-103-146DT-0.8HoldShort    (-6)-13-9-6-20-2.1,069
33Mar/259   1432.38  1449.12  1447.32(-0.08 1439.1(-0.29 1431.35(-0.251419.44-0.3    428(3.1)-25[-4][-21][-18]-108-171DT-1HoldShort?    (-6)-12-40-10-20-2.3,069
34Mar/2415   1431.43  1452.25  1448.44(-0.02 1443.35(-0.26 1434.87(-0.11431.33-0    425(-0.5)10[-1][-12][-3]-90-124RG-0.3Wait?    (-2)-5-6-5-4-1.6,064
35Mar/2414   1431.43  1452.25  1448.73(0.02 1447.06(-0.25 1436.28(-0.191433.160    425(-0.3)15[1][-15][-6]-85-179DR-0.3HoldShort    (-1)-9-11-7-14-1.4,064
 
36Mar/2413   1431.43  1452.25  1448.46(0.02 1450.67(-0.13 1439.03(-0.221436.310.1    425(-0.5)15[1][-14][-6]-78-155DR-0.2HoldShort    (1)-11-0-13-20-1.1,064
37Mar/2412   1431.43  1452.25  1448.21(0.01 1452.56(-0.14 1442.14(-0.331436.520.1    426(-0.9)5[1][-19][-9]-75-174DR-0.5HoldShort    (1)-16-2-25-20-1,064
38Mar/2411   1431.43  1452.25  1448(0.03 1454.6(-0.06 1446.86(-0.341437.030.1    427(-1.3)5[1][-18][-12]-63-194DR-0.8OpenShort    (1)-16-4-31-20-0.9,1064
39Mar/2410   1431.43  1452.25  1447.62(0.04 1455.45(-0.07 1451.82(-0.411438.380.2    428(-0.8)-10[2][-21][-20]-39-201DR-1.1OpenShort    (1)-20-28-34-20-0.7,2964
40Mar/249   1431.43  1452.25  1447.06(0.06 1455.45(-0)  1457.83(-0.311446.910.3    429(-1.2)5[3][-14][-13]1-137DR-0.8OpenShort?    (3)-15-16-26-20-0,5164
 
41Mar/2315   1432.69  1452.35  1446.23(0.08 1456.54(0.02 1462.32(-0.051451.830.4    630(-0.6)25[4][-0][-15]29-52DR-0.8OpenShort?    (4)-2-27-24-200.4,6956
42Mar/2314   1432.69  1452.35  1445.08(0.1 1456.32(0.05 1462.99(0.041460.120.6    631(0.6)40[5][5][-4]6411CR-0.2HoldShort    (5)2-6-1661.1,8656
43Mar/2313   1432.69  1452.35  1443.58(0.1 1455.53(0.14 1462.34(0.221461.870.7    630(1.5)45[5][16][-7]7884CR-0OpenShort    (6)11-22-121.4,9356
44Mar/2312   1432.69  1452.35  1442.1(0.1 1453.53(0.22 1459.08(0.271468.440.8    629(3.1)50[5][20][2]100147TP0.7OpenShort    (6)13-34202.1,9756
45Mar/2311   1432.69  1452.35  1440.67(0.08 1450.4(0.29 1455.17(0.31469.330.8    626(4.3)50[4][23][21]111194UT1.2HoldLong    (5)154720202.5,9856
 
46Mar/2310   1432.69  1452.35  1439.46(0.05 1446.25(0.17 1450.77(0.081455.180.5    621(1.4)40[2][9][0]8281UT0.5OpenLong    (2)4-6981.7,8956
47Mar/239   1432.69  1452.35  1438.75(0.05 1443.87(0.17 1449.66(0.071456.890.5    620(-0.3)50[2][9][17]8797UT0.8HoldLong?    (3)33811202,8756
48Mar/2215   1430.91  1450.24  1438.09(-0.04 1441.4(0.11 1448.72(0.051445.580.3    620(-6.9)25[-2][7][-1]50102RG-0.3Wait?    (1)2-1117-30.8,8046
49Mar/2214   1430.91  1450.24  1438.72(-0.1 1439.79(0.15 1447.98(0.161448.870.4    627(-2.8)15[-5][12][6]56209UR0.1SmallShort    (-1)8519120.8,8646
50Mar/2213   1430.91  1450.24  1440.12(-0.07 1437.63(0.12 1445.63(0.271447.310.4    630(-0.3)30[-3][17][2]53189UR0.1SmallShort    (-5)13-818200.5,9046
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA