|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $78.2900 One month high (close): $91.1100
XOP Daily Change: 0.73% Daily StdDev 2.85% XOP EMA_5_Trend: 0.47% 10Minute StdDev: $0.5619
Latest Price : $81.34(0.73%) | Thu. Apr 1, 2021($1.7) Wed. Mar 31, 2021($0.5) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.7) Fri. Mar 26, 2021($2) Thu. Mar 25, 2021($1.5) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($1.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 84.76 | 81.23 | 81.16(-0.07) | 80.66(-0.03) | 80.85(0.24) | 81.37 | -0.9 | | -12 | 17(-1.6) | -30 | [-3] | [5] | [19] | 17 | 155 | UR | 0.8 | SmallShort | | (-2) | 8 | 31 | 19 | 20 | 0.3,59 | 31 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.22%(44%)
Daily Trend: %
Up Forces:
Down Forces: 80.66(hourly_sma_10 -0.87%) 81.16(hourly_sma_20 -0.26%) 81.23(daily_ema_10 -0.17%)
Support Levels:
Resistance Levels: 84.76(daily_ema_20 4.17%)
|
| | | 2 | Mar/31 | 10 | 84.76 | 81.23 | 81.21(-0.1) | 80.68(-0.07) | 80.65(-0.01) | 80.69 | -1 | | -12 | 19(-0.5) | -50 | [-4] | [-5] | [-0] | -24 | 32 | DT | 0.1 | OpenShort | | (-4) | -0 | -11 | 10 | 20 | -0.7,44 | 31 | | 3 | Mar/31 | 9 | 84.76 | 81.23 | 81.29(-0.11) | 80.74(-0.03) | 80.65(0) | 80.93 | -1 | | -12 | 19(-1.3) | -50 | [-4] | [-4] | [5] | -23 | 66 | DP | 0.4 | OpenShort? | | (-3) | 0 | 8 | 8 | 17 | -0.5,40 | 31 | | 4 | Mar/30 | 15 | 84.91 | 81.78 | 81.38(-0.09) | 80.76(-0.05) | 80.66(0.07) | 80.76 | -1.1 | | -11 | 21(-0.3) | -50 | [-3] | [-1] | [5] | -41 | 23 | DP | 0.1 | OpenShort? | | (-4) | 3 | 13 | -2 | 10 | -0.8,29 | 35 | | 5 | Mar/30 | 14 | 84.91 | 81.78 | 81.45(0.02) | 80.8(-0.04) | 80.61(0.18) | 80.48 | -1.1 | | -11 | 21(-0.6) | -35 | [1] | [4] | [-1] | -53 | -95 | CR | -0.2 | HoldShort | | (-4) | 6 | 4 | -5 | -19 | -1.2,27 | 35 | | | | |
| 6 | Mar/30 | 13 | 84.91 | 81.78 | 81.43(0.05) | 80.83(-0.17) | 80.47(-0.3) | 80.4 | -1.1 | | -11 | 22(-2) | -50 | [2] | [-15] | [-6] | -48 | -247 | DR | -0.1 | OpenShort | | (0) | -11 | -15 | -3 | -2 | -1.2,32 | 35 | | 7 | Mar/30 | 12 | 84.91 | 81.78 | 81.39(0.1) | 80.96(-0.2) | 80.71(-0.13) | 80.73 | -1.1 | | -11 | 24(-2.8) | -45 | [4] | [-9] | [-1] | -34 | -205 | DR | 0 | OpenShort | | (3) | -5 | -8 | 0 | 20 | -0.7,34 | 35 | | 8 | Mar/30 | 11 | 84.91 | 81.78 | 81.31(0.1) | 81.12(-0.19) | 80.82(-0.06) | 80.91 | -1 | | -11 | 26(-2.2) | -30 | [4] | [-7] | [5] | -38 | -159 | RG | 0.1 | Wait | | (4) | -2 | 19 | -17 | 20 | -0.4,22 | 35 | | 9 | Mar/30 | 10 | 84.91 | 81.78 | 81.23(0.2) | 81.27(-0.19) | 80.87(-0.15) | 80.5 | -1.1 | | -11 | 29(-7.3) | 5 | [7] | [-9] | [6] | -40 | -316 | RG | -0.3 | Wait | | (3) | -5 | 32 | -17 | -20 | -0.7,28 | 35 | | 10 | Mar/30 | 9 | 84.91 | 81.78 | 81.07(0.14) | 81.42(-0.29) | 80.99(-0.25) | 79.8 | -1.3 | | -11 | 36(-4.5) | -50 | [5] | [-15] | [-37] | -35 | -353 | DR | -0.8 | OpenShort? | | (6) | -9 | -82 | -17 | -20 | -0.9,38 | 35 | | | | |
| 11 | Mar/29 | 15 | 85.02 | 82.38 | 80.95(0.27) | 81.65(-0.12) | 81.19(-0.03) | 81.62 | -0.9 | | -10 | 40(-5.7) | 5 | [9] | [-4] | [7] | 12 | -184 | RG | 0.3 | Wait? | | (10) | -1 | 17 | -5 | 20 | 0.4,52 | 42 | | 12 | Mar/29 | 14 | 85.02 | 82.38 | 80.73(0.08) | 81.75(-0.11) | 81.21(-0.26) | 81.25 | -1 | | -10 | 46(-0.2) | -45 | [3] | [-13] | [-1] | 10 | -79 | DR | 0 | OpenShort | | (10) | -9 | 3 | -6 | -19 | 0.3,52 | 42 | | 13 | Mar/29 | 13 | 85.02 | 82.38 | 80.67(0.01) | 81.84(-0.18) | 81.42(-0.31) | 81.18 | -1 | | -10 | 46(0.1) | -50 | [0] | [-17] | [-3] | 16 | -21 | DR | -0.1 | OpenShort | | (3) | -11 | 3 | -13 | -18 | 0.3,58 | 42 | | 14 | Mar/29 | 12 | 85.02 | 82.38 | 80.66(-0.01) | 81.99(-0.14) | 81.68(-0.21) | 81.11 | -1 | | -10 | 46(-0.1) | -50 | [-0] | [-13] | [-1] | 26 | 19 | DT | -0.3 | OpenShort | | (0) | -7 | 14 | -13 | -20 | 0.3,68 | 42 | | 15 | Mar/29 | 11 | 85.02 | 82.38 | 80.67(-0.04) | 82.1(0.08) | 81.86(-0.31) | 80.8 | -1.1 | | -10 | 46(-0.2) | -50 | [-1] | [-12] | [-27] | 27 | -15 | DT | -0.6 | OpenShort | | (-1) | -11 | -42 | -14 | -20 | 0.1,74 | 42 | | | | |
| 16 | Mar/29 | 10 | 85.02 | 82.38 | 80.7(0.05) | 82.04(0.28) | 82.11(-0.2) | 81.73 | -0.9 | | -10 | 46(0.4) | -50 | [2] | [-4] | [-15] | 56 | 38 | DR | -0.2 | OpenShort | | (0) | -7 | -25 | -3 | -20 | 0.6,91 | 42 | | 17 | Mar/29 | 9 | 85.02 | 82.38 | 80.66(0.07) | 81.81(0.38) | 82.28(0.02) | 82.28 | -0.7 | | -10 | 46(0.9) | -50 | [2] | [5] | [-6] | 65 | 140 | CR | 0 | HoldShort? | | (3) | 1 | -8 | -1 | -20 | 0.9,92 | 42 | | 18 | Mar/26 | 15 | 85.16 | 83.22 | 80.6(0.1) | 81.5(0.39) | 82.26(-0.05) | 82.46 | -0.7 | | -6 | 45(1.6) | -10 | [4] | [4] | [6] | 69 | 124 | RG | 0.1 | Wait? | | (4) | -2 | 20 | -4 | 5 | 1.1,91 | 42 | | 19 | Mar/26 | 14 | 85.16 | 83.22 | 80.52(0.22) | 81.19(0.59) | 82.3(-0.06) | 82.01 | -0.8 | | -6 | 44(-0.7) | -5 | [8] | [8] | [-6] | 65 | -33 | CR | -0.2 | HoldShort | | (3) | -2 | -4 | -5 | -20 | 0.9,92 | 42 | | 20 | Mar/26 | 13 | 85.16 | 83.22 | 80.34(0.19) | 80.71(0.57) | 82.35(0.48) | 82.1 | -0.8 | | -6 | 44(0.7) | 5 | [7] | [27] | [-7] | 68 | 152 | CR | -0.1 | HoldShort | | (9) | 17 | -19 | -5 | 1 | 1,93 | 42 | | | | |
| 21 | Mar/26 | 12 | 85.16 | 83.22 | 80.19(0.13) | 80.26(0.67) | 81.96(0.76) | 82.54 | -0.7 | | -6 | 44(2.2) | 20 | [5] | [38] | [10] | 81 | 347 | UT | 0.3 | OpenLong | | (9) | 27 | 15 | 5 | 20 | 1.4,96 | 42 | | 22 | Mar/26 | 11 | 85.16 | 83.22 | 80.08(0.09) | 79.72(0.28) | 81.34(0.74) | 82.2 | -0.8 | | -6 | 41(1.8) | 0 | [3] | [30] | [9] | 80 | 350 | RG | 0.5 | Wait | | (4) | 26 | -21 | 22 | 20 | 1.3,97 | 42 | | 23 | Mar/26 | 10 | 85.16 | 83.22 | 80.01(0.18) | 79.5(0.21) | 80.74(0.84) | 82.67 | -0.6 | | -6 | 40(3.2) | 25 | [6] | [33] | [29] | 82 | 360 | UT | 1.3 | OpenLong | | (5) | 30 | 19 | 29 | 20 | 1.7,89 | 42 | | 24 | Mar/26 | 9 | 85.16 | 83.22 | 79.87(0.14) | 79.33(0.12) | 80.07(1.26) | 82.24 | -0.8 | | -6 | 36(2.8) | 20 | [5] | [46] | [56] | 66 | 469 | UT | 1.5 | OpenLong? | | (6) | 44 | 96 | 32 | 20 | 1.7,73 | 42 | | 25 | Mar/25 | 15 | 85.05 | 83.87 | 79.87(-0) | 79.23(-0.17) | 79.08(0.67) | 80.14 | -1.3 | | -6 | 34(0.3) | 20 | [0] | [17] | [23] | 13 | 211 | UR | 0.8 | SmallShort? | | (0) | 24 | 32 | 19 | 20 | 0.3,55 | 35 | | | | |
| 26 | Mar/25 | 14 | 85.05 | 83.87 | 79.76(-0.2) | 79.37(-0.19) | 78.55(0.57) | 79.46 | -1.4 | | -6 | 33(-3.6) | -35 | [-7] | [12] | [13] | -6 | 286 | UR | 0.7 | SmallShort | | (-2) | 20 | 12 | 30 | 20 | -0.2,49 | 35 | | 27 | Mar/25 | 13 | 85.05 | 83.87 | 79.92(-0.21) | 79.52(-0.23) | 78.11(-0.18) | 79.2 | -1.5 | | -6 | 37(-2.4) | -50 | [-7] | [-15] | [3] | -31 | 65 | DP | 0.8 | OpenShort | | (-9) | -6 | -5 | 18 | 19 | -0.5,32 | 35 | | 28 | Mar/25 | 12 | 85.05 | 83.87 | 80.08(-0.18) | 79.7(-0.2) | 78.25(-0.44) | 79.31 | -1.5 | | -6 | 39(-1.2) | -15 | [-6] | [-24] | [35] | -44 | -32 | DP | 0.7 | OpenShort | | (-8) | -15 | 97 | 13 | 8 | -0.5,19 | 35 | | 29 | Mar/25 | 11 | 85.05 | 83.87 | 80.22(-0.29) | 79.86(-0.13) | 78.59(-1) | 77.27 | -2 | | -6 | 40(2.9) | -50 | [-10] | [-43] | [-24] | -95 | -332 | DT | -0.8 | OpenShort | | (-11) | -35 | -13 | -27 | -20 | -1.9,3 | 35 | | 30 | Mar/25 | 10 | 85.05 | 83.87 | 80.46(-0.28) | 79.97(-0.18) | 79.39(-0.99) | 77.53 | -1.9 | | -6 | 38(3) | -50 | [-10] | [-43] | [-15] | -85 | -327 | DT | -1.3 | OpenShort | | (-11) | -35 | 15 | -34 | -20 | -2,15 | 35 | | | | |
| 31 | Mar/25 | 9 | 85.05 | 83.87 | 80.69(-0.32) | 80.12(-0.41) | 80.18(-0.93) | 77.21 | -2 | | -6 | 35(5.4) | -50 | [-11] | [-46] | [-60] | -82 | -346 | DT | -2.2 | OpenShort? | | (-12) | -33 | -125 | -33 | -20 | -2.6,33 | 35 | | 32 | Mar/24 | 15 | 85.17 | 84.87 | 80.95(-0.14) | 80.45(-0.09) | 80.93(-0.27) | 79.93 | -1.4 | | -5 | 29(-1.2) | -50 | [-5] | [-16] | [-20] | -13 | -59 | DT | -0.9 | OpenShort? | | (-6) | -9 | -50 | -11 | -20 | -0.9,60 | 41 | | 33 | Mar/24 | 14 | 85.17 | 84.87 | 81.07(-0.19) | 80.52(0.14) | 81.15(0.03) | 81.02 | -1.1 | | -5 | 30(-4.8) | -50 | [-7] | [-2] | [-1] | 18 | 178 | DT | -0.1 | OpenShort | | (-3) | 1 | -10 | 5 | 15 | -0,68 | 41 | | 34 | Mar/24 | 13 | 85.17 | 84.87 | 81.22(-0.17) | 80.41(0.15) | 81.12(0.71) | 81.25 | -1 | | -5 | 35(-3.3) | -35 | [-6] | [22] | [1] | 18 | 329 | UR | 0.1 | SmallShort | | (-7) | 25 | -11 | 12 | 20 | 0,68 | 41 | | 35 | Mar/24 | 12 | 85.17 | 84.87 | 81.36(-0.17) | 80.29(0.17) | 80.55(0.62) | 81.49 | -1 | | -5 | 38(-3.5) | -15 | [-6] | [19] | [17] | 19 | 327 | UR | 0.6 | SmallShort | | (-6) | 22 | 25 | 21 | 20 | 0.1,66 | 41 | | | | |
| 36 | Mar/24 | 11 | 85.17 | 84.87 | 81.5(-0.21) | 80.15(-0.21) | 80.05(0.11) | 80.95 | -1.1 | | -5 | 42(-3) | -50 | [-7] | [-5] | [13] | 4 | 156 | DP | 0.6 | OpenShort | | (-8) | 4 | -4 | 33 | 20 | -0.3,61 | 41 | | 37 | Mar/24 | 10 | 85.17 | 84.87 | 81.67(-0.17) | 80.32(-0.19) | 79.96(0.07) | 81.03 | -1.1 | | -5 | 45(-1.5) | -30 | [-6] | [-6] | [14] | -19 | 97 | DP | 0.6 | OpenShort | | (-8) | 2 | 6 | 23 | 20 | -0.4,41 | 41 | | 38 | Mar/24 | 9 | 85.17 | 84.87 | 81.81(-0.12) | 80.47(-0.14) | 79.9(0.26) | 80.89 | -1.1 | | -5 | 46(0) | 15 | [-4] | [2] | [46] | -43 | 67 | UR | 0.6 | SmallShort? | | (-7) | 9 | 118 | 9 | 20 | -0.5,20 | 41 | | 39 | Mar/23 | 15 | 85.47 | 85.89 | 81.91(-0.21) | 80.58(-0.45) | 79.7(-0.42) | 78.37 | -1.9 | | -2 | 46(3.6) | -50 | [-7] | [-27] | [-19] | -95 | -329 | DT | -0.8 | OpenShort? | | (-11) | -15 | -31 | -7 | -20 | -2,5 | 45 | | 40 | Mar/23 | 14 | 85.47 | 85.89 | 82.09(-0.18) | 80.94(-0.39) | 80.03(-0.28) | 79.03 | -1.8 | | -2 | 43(4.6) | -50 | [-6] | [-21] | [-29] | -89 | -264 | DT | -0.6 | OpenShort | | (-7) | -10 | -68 | 3 | -20 | -2,11 | 45 | | | | |
| 41 | Mar/23 | 13 | 85.47 | 85.89 | 82.24(-0.22) | 81.26(-0.23) | 80.26(-0.51) | 80.51 | -1.4 | | -2 | 38(0) | -50 | [-8] | [-27] | [-3] | -69 | -123 | DT | 0.2 | OpenShort | | (-4) | -18 | -9 | 7 | -18 | -1.2,11 | 45 | | 42 | Mar/23 | 12 | 85.47 | 85.89 | 82.42(-0.26) | 81.45(-0.2) | 80.68(-0.44) | 80.71 | -1.3 | | -2 | 38(-1.3) | -50 | [-9] | [-24] | [12] | -74 | -69 | DP | 0 | OpenShort | | (-8) | -15 | 39 | 4 | -20 | -1.2,6 | 45 | | 43 | Mar/23 | 11 | 85.47 | 85.89 | 82.63(-0.32) | 81.61(-0.52) | 81.04(-0.53) | 79.86 | -1.5 | | -2 | 40(1.3) | -50 | [-11] | [-33] | [-9] | -98 | -163 | DT | -0.8 | OpenShort | | (-12) | -18 | -9 | -17 | -20 | -1.9,0 | 45 | | 44 | Mar/23 | 10 | 85.47 | 85.89 | 82.9(-0.34) | 82.04(-0.47) | 81.47(-0.47) | 80.06 | -1.5 | | -2 | 38(0.6) | -50 | [-12] | [-30] | [-8] | -90 | -131 | DT | -1 | HoldShort | | (-12) | -16 | -4 | -11 | -20 | -2,10 | 45 | | 45 | Mar/23 | 9 | 85.47 | 85.89 | 83.19(-0.34) | 82.43(-0.49) | 81.85(-0.49) | 80.14 | -1.5 | | -2 | 38(1.9) | -50 | [-12] | [-32] | [-45] | -87 | -163 | DT | -1.2 | OpenShort? | | (-13) | -17 | -110 | -4 | -20 | -2.2,18 | 45 | | | | |
| 46 | Mar/22 | 15 | 85.7 | 86.78 | 83.47(-0.2) | 82.84(-0.22) | 82.26(0.05) | 82.61 | -0.9 | | 2 | 36(-3.9) | -10 | [-7] | [-6] | [5] | -48 | 98 | DP | 0.3 | OpenShort? | | (-7) | 2 | 4 | 9 | 20 | -0.7,20 | 54 | | 47 | Mar/22 | 14 | 85.7 | 86.78 | 83.64(-0.28) | 83.02(-0.15) | 82.22(0.04) | 82.52 | -0.9 | | 2 | 40(-4.9) | -20 | [-10] | [-6] | [7] | -58 | 147 | DP | 0.2 | OpenShort | | (-8) | 1 | 22 | 4 | -10 | -0.8,12 | 54 | | 48 | Mar/22 | 13 | 85.7 | 86.78 | 83.87(-0.32) | 83.15(-0.11) | 82.18(-0.51) | 82.04 | -1 | | 2 | 45(-3.4) | -50 | [-11] | [-25] | [-8] | -74 | -38 | DT | -0.1 | OpenShort | | (-12) | -18 | 4 | -25 | -20 | -1.2,6 | 54 | | 49 | Mar/22 | 12 | 85.7 | 86.78 | 84.14(-0.28) | 83.24(0.02) | 82.6(-0.49) | 81.96 | -1.1 | | 2 | 48(-0.3) | -50 | [-10] | [-21] | [-16] | -74 | -110 | DT | -0.4 | OpenShort | | (-13) | -17 | -9 | -25 | -20 | -1.3,9 | 54 | | 50 | Mar/22 | 11 | 85.7 | 86.78 | 84.38(-0.23) | 83.23(0.01) | 83(-0.5) | 82.16 | -1 | | 2 | 48(1.1) | -50 | [-8] | [-21] | [-16] | -71 | -159 | DT | -0.5 | OpenShort | | (-10) | -18 | -13 | -24 | -20 | -1.3,12 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|