XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $36.6800 One month high (close): $41.5600

XME Daily Change: 1.55% Daily StdDev 2.78% XME EMA_5_Trend: 1.66% 10Minute StdDev: $0.4115

Latest Price : $39.92(1.55%)

Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($1.2) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.9)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.66% Daily EMA 20 BBV: 0.4

Sample size 49 Avg positive next hour return: 0.72%(61%) Avg negative next hour return: -0.44%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	9	39.3	38.75	39.29(0.14)	39.3(0.3)	39.45(0.42)	40.24	0.6	-3	22(5.4)	40	[5]	[21]	[46]	76	209	UT	2.4	OpenLong?	(6)	15	99	26	20	2.9,53	42
Daily Trend: % Up Forces: Down Forces: 38.75(daily_ema_10 -3.7%) Support Levels: 39.3(daily_ema_20 -2.34%) 39.3(weak_hourly_sma_10 -2.34%) 39.29(weak_hourly_sma_20 -2.36%) Resistance Levels:

2	Mar/30	15	39.23	38.82	39.24(0.14)	39.18(0.05)	39.28(0.03)	39.25	0	-1	17(-5)	30	[5]	[3]	[2]	-20	-120	UT	-0.1	OpenLong?	(1)	1	13	-10	-8	0,30	45
3	Mar/30	14	39.23	38.82	39.19(0.23)	39.16(0.01)	39.27(0.14)	39.12	-0.1	-1	22(-12)	40	[8]	[7]	[-4]	-18	-198	CR	-0.5	HoldShort	(4)	5	-9	-8	0	-0.2,37	45
4	Mar/30	13	39.23	38.82	39.1(0.25)	39.16(-0.09)	39.22(-0.02)	39.21	-0	-1	34(-9.4)	30	[9]	[-0]	[-7]	-1	-205	DR	-0	OpenShort	(9)	-1	-24	-3	18	0.2,44	45
5	Mar/30	12	39.23	38.82	39(0.28)	39.2(-0.13)	39.23(0.22)	39.45	0.1	-1	43(-6.6)	50	[10]	[8]	[9]	11	-86	UT	0.3	OpenLong	(12)	8	7	3	20	0.7,43	45

6	Mar/30	11	39.23	38.82	38.89(0.27)	39.25(-0.02)	39.14(0.16)	39.38	0.1	-1	50(-4.7)	50	[10]	[8]	[8]	5	-82	UT	0.3	OpenLong	(11)	6	20	-9	20	0.7,37	45
7	Mar/30	10	39.23	38.82	38.79(0.38)	39.26(0.07)	39.08(0.07)	39.18	-0	-1	55(-10.5)	50	[14]	[7]	[7]	8	-234	UT	0.1	OpenLong	(10)	3	33	-7	-20	0.5,45	45
8	Mar/30	9	39.23	38.82	38.64(0.32)	39.23(-0.08)	39.05(-0.12)	38.85	-0.3	-1	65(-7.8)	15	[12]	[-3]	[-20]	1	-274	DR	-0.2	OpenShort?	(14)	-4	-43	-11	-20	0.2,46	45
9	Mar/29	15	39.17	38.86	38.52(0.38)	39.26(-0.02)	39.1(-0.17)	39.28	0.1	-2	73(-3)	45	[14]	[-4]	[9]	32	-188	RG	0.2	Wait?	(15)	-6	25	-4	13	0.7,64	49
10	Mar/29	14	39.17	38.86	38.38(0.27)	39.27(-0.05)	39.17(-0.47)	39.03	-0.1	-2	76(-1.5)	5	[10]	[-16]	[-5]	30	-182	DR	-0.1	OpenShort	(15)	-17	-2	-9	-20	0.6,65	49

11	Mar/29	13	39.17	38.86	38.28(0.2)	39.27(-0)	39.35(-0.23)	39.05	-0.1	-2	78(0.3)	-0	[7]	[-8]	[-6]	34	-35	DR	-0.3	OpenShort	(10)	-8	1	-15	-20	0.6,69	49
12	Mar/29	12	39.17	38.86	38.2(0.16)	39.29(0.2)	39.44(0.06)	39.04	-0.1	-2	77(0.8)	-15	[6]	[6]	[-11]	45	87	CR	-0.3	HoldShort	(8)	2	-5	-15	-20	0.7,77	49
13	Mar/29	11	39.17	38.86	38.14(0.14)	39.21(0.42)	39.42(-0.02)	39.09	-0.1	-2	76(1.3)	-50	[5]	[7]	[-28]	56	117	CR	-0.3	HoldShort	(7)	-1	-53	-9	-20	0.8,86	49
14	Mar/29	10	39.17	38.86	38.09(0.23)	39.05(0.62)	39.43(0.15)	39.62	0.3	-2	75(3.6)	0	[8]	[17]	[-13]	80	224	CR	0.2	OpenShort	(8)	5	-35	2	-20	1.3,97	49
15	Mar/29	9	39.17	38.86	38(0.27)	38.81(0.72)	39.37(0.38)	39.97	0.5	-2	72(6.4)	50	[10]	[28]	[21]	90	362	UT	0.5	OpenLong?	(11)	14	49	1	20	1.8,95	49

16	Mar/26	15	39.11	39.05	37.9(0.22)	38.53(0.57)	39.22(0.2)	39.48	0.2	2	65(9.9)	50	[8]	[19]	[22]	83	264	UT	0.3	OpenLong?	(8)	7	55	-6	20	1.6,93	54
17	Mar/26	14	39.11	39.05	37.82(0.3)	38.31(0.68)	39.14(0.34)	38.93	-0.1	2	55(0.5)	45	[11]	[27]	[-11]	73	91	CR	-0.2	HoldShort	(6)	12	-21	-11	-20	1.2,93	54
18	Mar/26	13	39.11	39.05	37.71(0.3)	38.05(0.73)	39.01(0.89)	39.14	0	2	55(2.8)	50	[11]	[48]	[-4]	88	306	CR	0.1	OpenShort	(14)	32	-20	-4	20	1.6,98	54
19	Mar/26	12	39.11	39.05	37.6(0.28)	37.77(0.77)	38.66(1.09)	39.34	0.1	2	52(5.8)	50	[10]	[56]	[16]	100	455	UT	0.8	HoldLong	(14)	40	12	12	20	2,100	54
20	Mar/26	11	39.11	39.05	37.49(0.21)	37.48(0.57)	38.25(1.07)	39.22	0.1	2	46(6.4)	50	[8]	[51]	[25]	105	514	UT	1.3	HoldLong	(11)	39	14	31	20	2.2,100	54

21	Mar/26	10	39.11	39.05	37.41(0.19)	37.27(0.42)	37.85(0.98)	39.08	-0	2	40(6.9)	50	[7]	[45]	[54]	101	501	UT	1.8	HoldLong	(8)	36	83	34	20	2.5,88	54
22	Mar/26	9	39.11	39.05	37.34(0.08)	37.12(0.14)	37.48(1.05)	38.27	-0.5	2	33(2.1)	50	[3]	[41]	[49]	65	418	UT	1.4	OpenLong?	(3)	38	89	29	20	1.7,72	54
23	Mar/25	15	38.92	39.18	37.31(-0.07)	37.07(-0.16)	37.09(0.57)	37.42	-0.9	-0	31(-0.7)	25	[-3]	[14]	[18]	11	226	UR	0.6	SmallShort?	(-1)	21	19	17	20	0.2,56	51
24	Mar/25	14	38.92	39.18	37.34(-0.22)	37.13(-0.18)	36.88(0.44)	37.24	-1	-0	31(-6.1)	-25	[-8]	[8]	[10]	-2	284	UR	0.7	SmallShort	(-4)	17	1	29	20	-0.2,53	51
25	Mar/25	13	38.92	39.18	37.42(-0.25)	37.2(-0.17)	36.72(0.09)	37.23	-1	-0	38(-5.4)	-50	[-9]	[-5]	[6]	-23	213	DP	0.8	OpenShort	(-9)	3	-3	22	20	-0.3,35	51

26	Mar/25	12	38.92	39.18	37.51(-0.23)	37.26(-0.16)	36.69(-0.16)	37.26	-1	-0	43(-3.6)	5	[-9]	[-14]	[39]	-40	111	RG	0.8	SmallShort	(-11)	-6	103	14	20	-0.3,18	51
27	Mar/25	11	38.92	39.18	37.6(-0.34)	37.32(-0.12)	36.75(-0.79)	36.31	-1.5	-0	47(0.4)	-50	[-13]	[-38]	[-18]	-90	-205	DT	-0.6	HoldShort	(-15)	-30	-6	-14	-20	-1.6,0	51
28	Mar/25	10	38.92	39.18	37.73(-0.36)	37.36(-0.16)	37.04(-0.91)	36.37	-1.5	-0	46(0.8)	-50	[-14]	[-43]	[-18]	-88	-233	DT	-0.9	HoldShort	(-13)	-34	-6	-22	-20	-1.7,5	51
29	Mar/25	9	38.92	39.18	37.87(-0.34)	37.42(-0.23)	37.38(-0.79)	36.43	-1.5	-0	45(1.6)	-50	[-13]	[-40]	[-36]	-81	-245	DT	-1.2	OpenShort?	(-15)	-30	-67	-23	-20	-1.9,17	51
30	Mar/24	15	38.94	39.59	38(-0.31)	37.51(-0.12)	37.68(-0.43)	37.06	-1.1	-0	44(-2.2)	-50	[-12]	[-25]	[-25]	-49	-56	DT	-0.8	OpenShort?	(-11)	-16	-54	-14	-20	-1.3,34	55

31	Mar/24	14	38.94	39.59	38.12(-0.29)	37.56(-0.01)	37.84(-0.13)	37.58	-0.8	-0	46(-4.7)	-50	[-11]	[-11]	[-6]	-22	105	DT	-0.3	OpenShort	(-10)	-5	-20	-2	13	-0.7,46	55
32	Mar/24	13	38.94	39.59	38.23(-0.25)	37.56(0.02)	37.89(0.54)	37.77	-0.7	-0	51(-2.6)	-35	[-9]	[15]	[-6]	-13	245	RG	-0.1	Wait	(-11)	20	-30	7	20	-0.5,50	55
33	Mar/24	12	38.94	39.59	38.32(-0.23)	37.55(0.02)	37.69(0.62)	38.06	-0.5	-0	53(-3)	-10	[-9]	[18]	[15]	-6	297	UR	0.4	SmallShort	(-8)	23	16	16	20	-0.3,52	55
34	Mar/24	11	38.94	39.59	38.41(-0.26)	37.54(-0.28)	37.46(0.33)	37.91	-0.6	-0	56(-2.9)	-20	[-10]	[1]	[15]	-17	196	UR	0.5	SmallShort	(-10)	12	2	27	20	-0.5,46	55
35	Mar/24	10	38.94	39.59	38.51(-0.25)	37.65(-0.3)	37.34(0.19)	37.89	-0.6	-0	59(-1.6)	-15	[-9]	[-4]	[15]	-35	123	DP	0.6	OpenShort	(-11)	7	8	22	20	-0.6,30	55

36	Mar/24	9	38.94	39.59	38.61(-0.2)	37.76(-0.31)	37.27(0.09)	37.81	-0.7	-0	61(0.1)	25	[-8]	[-8]	[46]	-55	4	RG	0.5	Wait?	(-10)	3	112	14	20	-0.8,15	55
37	Mar/23	15	39.1	40.01	38.69(-0.29)	37.88(-0.57)	37.24(-0.48)	36.76	-1.5	3	61(3.5)	-50	[-11]	[-34]	[-13]	-98	-339	DT	-0.5	OpenShort?	(-14)	-18	-17	-1	-20	-1.9,0	46
38	Mar/23	14	39.1	40.01	38.8(-0.46)	38.1(-0.55)	37.42(-0.55)	36.92	-1.4	3	57(2.9)	-50	[-17]	[-38]	[-21]	-100	-171	DT	-0.5	HoldShort	(-11)	-21	-41	-2	-20	-2,0	46
39	Mar/23	13	39.1	40.01	38.98(-0.46)	38.31(-0.47)	37.63(-0.85)	37.31	-1.1	3	54(-0.7)	-50	[-17]	[-47]	[-16]	-98	-193	DT	-0.4	HoldShort	(-17)	-32	-25	0	-20	-1.9,0	46
40	Mar/23	12	39.1	40.01	39.16(-0.5)	38.49(-0.49)	37.95(-0.8)	37.55	-1	3	55(-3.7)	-50	[-19]	[-46]	[-9]	-95	-124	DT	-0.5	HoldShort	(-17)	-30	-11	-1	-20	-1.8,0	46

41	Mar/23	11	39.1	40.01	39.36(-0.51)	38.68(-0.57)	38.26(-0.67)	37.66	-0.9	3	59(-3.1)	-50	[-19]	[-43]	[-6]	-95	-104	DT	-0.6	HoldShort	(-21)	-25	-1	-7	-20	-1.8,0	46
42	Mar/23	10	39.1	40.01	39.56(-0.53)	38.9(-0.5)	38.52(-0.65)	37.67	-0.9	3	62(-1.1)	-50	[-20]	[-41]	[-21]	-98	-131	DT	-0.9	HoldShort	(-21)	-24	-29	-9	-20	-1.9,0	46
43	Mar/23	9	39.1	40.01	39.77(-0.46)	39.1(-0.45)	38.77(-0.58)	37.95	-0.7	3	63(0.6)	-50	[-17]	[-37]	[-43]	-93	-159	DT	-0.8	HoldShort?	(-21)	-22	-101	-4	-20	-1.8,2	46
44	Mar/22	15	39.2	40.34	39.96(-0.27)	39.28(-0.25)	39(-0.07)	38.95	-0.2	7	62(-3.8)	-10	[-10]	[-10]	[-3]	-73	-8	DT	-0	OpenShort?	(-14)	-3	-12	4	3	-1,2	56
45	Mar/22	14	39.2	40.34	40.07(-0.22)	39.38(-0.18)	39.03(-0.18)	39.07	-0.1	7	66(0.9)	10	[-9]	[-13]	[3]	-72	-77	RG	0	Wait	(-11)	-7	12	2	-18	-1,3	56

46	Mar/22	13	39.2	40.34	40.16(-0.21)	39.45(-0.12)	39.1(-0.47)	38.95	-0.2	7	65(2.3)	-10	[-8]	[-23]	[-5]	-80	-208	DT	-0.2	OpenShort	(-10)	-18	1	-3	-20	-1.2,0	56
47	Mar/22	12	39.2	40.34	40.24(-0.13)	39.5(-0.03)	39.29(-0.33)	38.94	-0.2	7	63(2.8)	0	[-5]	[-15]	[-13]	-85	-274	RG	-0.4	Wait	(-9)	-13	-14	-9	-20	-1.4,0	56
48	Mar/22	11	39.2	40.34	40.29(-0.12)	39.51(-0.34)	39.42(-0.34)	39.08	-0.1	7	60(2.7)	10	[-5]	[-21]	[-6]	-79	-264	RG	-0.4	Wait	(-5)	-13	-3	-26	-5	-1.3,4	56
49	Mar/22	10	39.2	40.34	40.34(-0.1)	39.64(-0.47)	39.56(-0.42)	39.11	-0.1	7	57(2.6)	-10	[-4]	[-27]	[-15]	-71	-305	DT	-0.5	OpenShort	(-4)	-16	-31	-24	-5	-1.4,14	56
50	Mar/22	9	39.2	40.34	40.38(-0.07)	39.83(-0.51)	39.73(-0.17)	39.42	0.1	7	55(1.5)	10	[-3]	[-18]	[-14]	-58	-212	RG	-0.4	Wait?	(-3)	-7	-45	-19	20	-1.1,20	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI