|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $110.8000 One month high (close): $117.5700
XLV Daily Change: 0.2% Daily StdDev 0.84% XLV EMA_5_Trend: 0.41% 10Minute StdDev: $0.3884
Latest Price : $116.74(0.2%) | Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.9) Fri. Mar 26, 2021($0.9) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.3)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.2
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 114.84 | 115.75 | 116.73(0.07) | 116.93(-0.08) | 116.72(0.01) | 116.8 | 1.2 | | 11 | 39(-5.9) | 50 | [8] | [1] | [5] | -23 | -57 | UT | 0.1 | OpenLong? | | (8) | 1 | 17 | -9 | 6 | 0.1,25 | 64 | Sample size 3 Avg positive next hour return: 0.41%(67%) Avg negative next hour return: -0.24%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.75(daily_ema_10 -0.9%) 114.84(daily_ema_20 -1.68%)
Resistance Levels: 116.93(weak_hourly_sma_10 0.11%)
|
| | | 2 | Mar/30 | 15 | 114.62 | 115.56 | 116.65(0.07) | 117.03(-0.07) | 116.71(-0.01) | 116.64 | 1.3 | | 9 | 45(-6) | 50 | [8] | [-2] | [-8] | -23 | -72 | DR | -0.1 | OpenShort? | | (8) | -1 | -18 | -11 | -7 | -0,27 | 67 | | 3 | Mar/30 | 14 | 114.62 | 115.56 | 116.57(0.09) | 117.11(-0.02) | 116.72(-0.01) | 116.81 | 1.4 | | 9 | 51(-6.4) | 50 | [11] | [2] | [1] | -4 | -72 | UT | 0.1 | OpenLong | | (10) | -1 | 11 | -8 | -12 | 0.3,39 | 67 | | 4 | Mar/30 | 13 | 114.62 | 115.56 | 116.47(0.11) | 117.14(-0.01) | 116.73(-0.17) | 116.71 | 1.4 | | 9 | 58(-7.5) | 50 | [13] | [-16] | [-2] | 4 | -130 | DR | -0 | OpenShort | | (11) | -20 | 7 | -11 | -20 | 0.3,46 | 67 | | 5 | Mar/30 | 12 | 114.62 | 115.56 | 116.35(0.11) | 117.15(-0.01) | 116.93(-0.18) | 116.64 | 1.3 | | 9 | 65(-6.9) | 50 | [13] | [-17] | [-8] | 9 | -133 | DR | -0.3 | OpenShort | | (12) | -21 | -10 | -15 | -20 | 0.3,51 | 67 | | | | |
| 6 | Mar/30 | 11 | 114.62 | 115.56 | 116.22(0.12) | 117.16(0.04) | 117.14(-0.18) | 116.73 | 1.4 | | 9 | 72(-6.8) | 50 | [14] | [-14] | [-5] | 21 | -123 | DR | -0.4 | OpenShort | | (14) | -21 | 4 | -21 | -20 | 0.5,58 | 67 | | 7 | Mar/30 | 10 | 114.62 | 115.56 | 116.08(0.13) | 117.12(0.05) | 117.35(-0.12) | 116.7 | 1.4 | | 9 | 79(-6.3) | 50 | [15] | [-6] | [-11] | 36 | -108 | DR | -0.5 | OpenShort | | (14) | -14 | -17 | -17 | -20 | 0.5,73 | 67 | | 8 | Mar/30 | 9 | 114.62 | 115.56 | 115.93(0.14) | 117.06(0.07) | 117.49(-0.05) | 116.86 | 1.5 | | 9 | 85(-4.3) | 25 | [17] | [4] | [-34] | 55 | -71 | CR | -0.5 | HoldShort? | | (18) | -6 | -88 | -13 | -20 | 0.7,87 | 67 | | 9 | Mar/29 | 15 | 114.48 | 115.43 | 115.77(0.17) | 116.98(0.18) | 117.55(0.16) | 117.73 | 2.2 | | 12 | 90(-2.8) | 50 | [20] | [37] | [2] | 83 | 41 | UT | 0.1 | HoldLong? | | (21) | 19 | 6 | -4 | 8 | 1.4,98 | 75 | | 10 | Mar/29 | 14 | 114.48 | 115.43 | 115.58(0.13) | 116.78(0.21) | 117.36(0.16) | 117.67 | 2.2 | | 12 | 92(5.3) | 50 | [16] | [38] | [-4] | 87 | 89 | CR | 0.2 | OpenShort | | (20) | 19 | -12 | -4 | 12 | 1.5,99 | 75 | | | | |
| 11 | Mar/29 | 13 | 114.48 | 115.43 | 115.43(0.12) | 116.53(0.23) | 117.17(0.24) | 117.79 | 2.3 | | 12 | 87(7.9) | 50 | [14] | [48] | [15] | 95 | 140 | UT | 0.5 | OpenLong | | (17) | 29 | 38 | 0 | 20 | 1.8,100 | 75 | | 12 | Mar/29 | 12 | 114.48 | 115.43 | 115.29(0.12) | 116.26(0.19) | 116.88(0.21) | 117.41 | 2 | | 12 | 79(7) | 50 | [14] | [42] | [11] | 95 | 112 | UT | 0.5 | OpenLong | | (13) | 25 | 29 | -2 | 20 | 1.8,100 | 75 | | 13 | Mar/29 | 11 | 114.48 | 115.43 | 115.15(0.09) | 116.04(0.21) | 116.63(0.19) | 117.13 | 1.8 | | 12 | 72(7) | 50 | [11] | [40] | [12] | 98 | 127 | UT | 0.5 | OpenLong | | (13) | 23 | 32 | 0 | 20 | 1.9,100 | 75 | | 14 | Mar/29 | 10 | 114.48 | 115.43 | 115.05(0.07) | 115.8(0.22) | 116.41(0.19) | 116.81 | 1.6 | | 12 | 65(6) | 50 | [8] | [40] | [4] | 95 | 127 | UT | 0.4 | OpenLong | | (10) | 23 | 8 | -2 | 17 | 1.8,100 | 75 | | 15 | Mar/29 | 9 | 114.48 | 115.43 | 114.96(0.08) | 115.55(0.23) | 116.19(0.26) | 116.73 | 1.5 | | 12 | 59(6.8) | 50 | [10] | [50] | [15] | 100 | 135 | UT | 0.6 | HoldLong? | | (10) | 31 | 40 | -1 | 20 | 2,100 | 75 | | | | |
| 16 | Mar/26 | 15 | 114.28 | 115.18 | 114.86(0.06) | 115.28(0.21) | 115.89(0.22) | 116.34 | 1.5 | | 12 | 52(0.4) | 50 | [7] | [43] | [8] | 98 | 125 | UT | 0.6 | HoldLong? | | (8) | 26 | 20 | 1 | 16 | 1.9,100 | 76 | | 17 | Mar/26 | 14 | 114.28 | 115.18 | 114.79(0.07) | 115.04(0.22) | 115.64(0.16) | 116.14 | 1.4 | | 12 | 52(5.2) | 50 | [8] | [37] | [7] | 100 | 90 | UT | 0.7 | HoldLong | | (7) | 19 | 12 | 8 | 20 | 2,100 | 76 | | 18 | Mar/26 | 13 | 114.28 | 115.18 | 114.71(0.04) | 114.79(0.2) | 115.45(0.23) | 116.02 | 1.3 | | 12 | 47(5.2) | 50 | [5] | [43] | [16] | 103 | 128 | UT | 0.9 | HoldLong | | (8) | 27 | 32 | 14 | 20 | 2.1,100 | 76 | | 19 | Mar/26 | 12 | 114.28 | 115.18 | 114.66(0.02) | 114.56(0.16) | 115.19(0.25) | 115.71 | 1.1 | | 12 | 42(2.7) | 50 | [2] | [43] | [22] | 95 | 133 | UT | 0.9 | OpenLong | | (4) | 30 | 49 | 15 | 20 | 1.9,97 | 76 | | 20 | Mar/26 | 11 | 114.28 | 115.18 | 114.66(0) | 114.38(0.04) | 114.9(0.19) | 115.24 | 0.7 | | 12 | 39(-0.2) | 50 | [0] | [28] | [12] | 77 | 98 | UR | 0.7 | SmallShort | | (0) | 23 | 15 | 25 | 20 | 1.2,97 | 76 | | | | |
| 21 | Mar/26 | 10 | 114.28 | 115.18 | 114.64(-0.01) | 114.33(0.02) | 114.68(0.21) | 115.09 | 0.6 | | 12 | 39(-1) | 50 | [-1] | [29] | [5] | 61 | 103 | UR | 0.8 | SmallShort | | (-1) | 25 | -12 | 34 | 20 | 0.9,88 | 76 | | 22 | Mar/26 | 9 | 114.28 | 115.18 | 114.65(0.01) | 114.31(0.04) | 114.44(0.27) | 115.21 | 0.7 | | 12 | 40(0.5) | 50 | [1] | [38] | [28] | 50 | 107 | UT | 1.4 | OpenLong? | | (0) | 32 | 55 | 38 | 20 | 1.1,72 | 76 | | 23 | Mar/25 | 15 | 114.06 | 114.93 | 114.64(-0.02) | 114.27(-0.03) | 114.13(0.17) | 114.68 | 0.5 | | 7 | 40(-6.2) | 50 | [-2] | [18] | [20] | 1 | 63 | UR | 1 | SmallShort? | | (-2) | 20 | 39 | 29 | 20 | 0.1,48 | 66 | | 24 | Mar/25 | 14 | 114.06 | 114.93 | 114.66(-0.06) | 114.31(-0.07) | 113.93(0.06) | 114.3 | 0.2 | | 7 | 46(-2.9) | 30 | [-7] | [2] | [11] | -40 | 48 | UR | 0.7 | SmallShort | | (-4) | 7 | 19 | 22 | 12 | -0.7,28 | 66 | | 25 | Mar/25 | 13 | 114.06 | 114.93 | 114.73(-0.07) | 114.38(-0.06) | 113.86(-0.11) | 114.12 | 0.1 | | 7 | 49(-1) | 15 | [-9] | [-19] | [10] | -64 | -6 | RG | 0.5 | Wait | | (-8) | -14 | 25 | 14 | -5 | -1.1,14 | 66 | | | | |
| 26 | Mar/25 | 12 | 114.06 | 114.93 | 114.81(-0.06) | 114.44(-0.09) | 113.99(-0.17) | 113.88 | -0.2 | | 7 | 50(2.4) | 10 | [-7] | [-28] | [7] | -86 | -61 | RG | -0.2 | Wait | | (-11) | -21 | 21 | 5 | -13 | -1.6,4 | 66 | | 27 | Mar/25 | 11 | 114.06 | 114.93 | 114.88(-0.07) | 114.54(-0.07) | 114.19(-0.19) | 113.68 | -0.3 | | 7 | 47(5.5) | -20 | [-9] | [-29] | [-7] | -105 | -77 | DT | -0.9 | HoldShort | | (-8) | -24 | -2 | -19 | -20 | -2.2,0 | 66 | | 28 | Mar/25 | 10 | 114.06 | 114.93 | 114.97(-0.07) | 114.62(-0.12) | 114.4(-0.25) | 113.7 | -0.3 | | 7 | 42(7.9) | -30 | [-9] | [-40] | [-14] | -106 | -102 | DT | -1.4 | HoldShort | | (-10) | -31 | -23 | -25 | -20 | -2.6,9 | 66 | | 29 | Mar/25 | 9 | 114.06 | 114.93 | 115.05(-0.05) | 114.76(-0.11) | 114.68(-0.2) | 113.92 | -0.1 | | 7 | 34(8.1) | -20 | [-6] | [-33] | [-35] | -102 | -100 | DT | -1.9 | HoldShort? | | (-8) | -25 | -87 | -22 | -20 | -2.9,21 | 66 | | 30 | Mar/24 | 15 | 113.99 | 114.88 | 115.05(0) | 114.89(-0.05) | 114.91(0.01) | 114.76 | 0.7 | | 6 | 26(-0.3) | 35 | [0] | [-2] | [-6] | -47 | -27 | DR | -0.5 | OpenShort? | | (-2) | 1 | -12 | -11 | 0 | -1.2,33 | 75 | | | | |
| 31 | Mar/24 | 14 | 113.99 | 114.88 | 115.11(-0.03) | 114.94(-0.04) | 114.91(-0) | 114.88 | 0.8 | | 6 | 26(-0.7) | 30 | [-4] | [-3] | [4] | -31 | 11 | RG | -0.1 | Wait | | (1) | -0 | 12 | -3 | 5 | -0.8,39 | 75 | | 32 | Mar/24 | 13 | 113.99 | 114.88 | 115.14(-0.02) | 114.99(-0.02) | 114.9(0.06) | 114.77 | 0.7 | | 6 | 27(0.9) | 20 | [-2] | [6] | [-9] | -36 | 5 | RG | -0.4 | Wait | | (-4) | 7 | -32 | 11 | -7 | -1.2,44 | 75 | | 33 | Mar/24 | 12 | 113.99 | 114.88 | 115.14(-0) | 114.99(0) | 114.83(-0.01) | 115.08 | 0.9 | | 6 | 26(0.1) | 35 | [-0] | [-1] | [3] | -15 | -13 | RG | 0.8 | SmallShort | | (-1) | -1 | 1 | 11 | 4 | -0.3,43 | 75 | | 34 | Mar/24 | 11 | 113.99 | 114.88 | 115.14(0) | 115.02(-0.05) | 114.84(-0.03) | 115.07 | 0.9 | | 6 | 26(0) | 50 | [0] | [-6] | [16] | -21 | -18 | RG | 0.8 | SmallShort | | (-1) | -4 | 37 | 17 | 10 | -0.3,37 | 75 | | 35 | Mar/24 | 10 | 113.99 | 114.88 | 115.17(-0.01) | 115.08(-0.08) | 114.87(-0.1) | 114.71 | 0.6 | | 6 | 26(1) | 5 | [-1] | [-17] | [-10] | -68 | -56 | RG | -0.5 | Wait | | (-1) | -12 | -18 | -22 | -3 | -1.5,20 | 75 | | | | |
| 36 | Mar/24 | 9 | 113.99 | 114.88 | 115.18(0.02) | 115.17(-0.04) | 114.99(-0.08) | 114.88 | 0.8 | | 6 | 25(-3.4) | 50 | [2] | [-11] | [11] | -49 | -71 | RG | -0.4 | Wait? | | (-1) | -10 | 46 | -23 | -10 | -1,26 | 75 | | 37 | Mar/23 | 15 | 114 | 114.83 | 115.18(-0) | 115.22(-0.08) | 115.08(-0.11) | 114.43 | 0.4 | | 7 | 28(0.8) | 10 | [-0] | [-17] | [-30] | -72 | -89 | DR | -2 | OpenShort? | | (1) | -13 | -69 | -31 | -20 | -2.2,33 | 63 | | 38 | Mar/23 | 14 | 114 | 114.83 | 115.16(0.01) | 115.31(-0.02) | 115.08(-0) | 115.1 | 0.9 | | 7 | 27(-0.4) | 35 | [1] | [-0] | [-7] | -2 | -20 | DR | -0.3 | OpenShort | | (2) | -0 | -14 | -8 | -11 | -0.2,53 | 63 | | 39 | Mar/23 | 13 | 114 | 114.83 | 115.15(0.01) | 115.31(0) | 115.2(-0.07) | 115.24 | 1.1 | | 7 | 28(0) | 40 | [1] | [-7] | [-1] | 20 | -18 | DR | 0.1 | OpenShort | | (2) | -9 | -4 | 4 | -5 | 0.3,62 | 63 | | 40 | Mar/23 | 12 | 114 | 114.83 | 115.15(-0) | 115.33(0.05) | 115.28(-0.06) | 115.28 | 1.1 | | 7 | 28(-0.1) | 25 | [-0] | [-3] | [-4] | 20 | -5 | DR | 0 | OpenShort | | (1) | -7 | -7 | -3 | -14 | 0.4,60 | 63 | | | | |
| 41 | Mar/23 | 11 | 114 | 114.83 | 115.15(0) | 115.27(-0.02) | 115.28(-0) | 115.35 | 1.2 | | 7 | 28(-0.2) | 50 | [0] | [-0] | [8] | 23 | 20 | UR | 0 | SmallShort | | (1) | -0 | 31 | -21 | 9 | 0.6,58 | 63 | | 42 | Mar/23 | 10 | 114 | 114.83 | 115.15(-0.01) | 115.29(-0.02) | 115.35(-0.06) | 115.05 | 0.9 | | 7 | 28(0) | 15 | [-1] | [-8] | [-6] | 7 | -15 | RG | -0.9 | SmallLong | | (-2) | -7 | -4 | -25 | -12 | -0.3,64 | 63 | | 43 | Mar/23 | 9 | 114 | 114.83 | 115.15(0) | 115.31(-0.01) | 115.42(-0.04) | 115.09 | 0.9 | | 7 | 28(-0.1) | -5 | [0] | [-5] | [-22] | 30 | -20 | DR | -1 | OpenShort? | | (-1) | -5 | -58 | -10 | -10 | -0.2,85 | 63 | | 44 | Mar/22 | 15 | 113.97 | 114.74 | 115.15(0.03) | 115.32(0.05) | 115.46(0.07) | 115.66 | 1.5 | | 9 | 28(1.1) | 50 | [4] | [15] | [4] | 86 | 27 | UT | 0.6 | OpenLong? | | (4) | 9 | 6 | 9 | 10 | 1.6,96 | 58 | | 45 | Mar/22 | 14 | 113.97 | 114.74 | 115.11(0.02) | 115.26(0.06) | 115.37(0.15) | 115.6 | 1.4 | | 9 | 27(1.8) | 50 | [3] | [25] | [11] | 82 | 58 | UT | 0.7 | OpenLong | | (4) | 19 | 23 | 18 | 6 | 1.6,92 | 58 | | | | |
| 46 | Mar/22 | 13 | 113.97 | 114.74 | 115.08(0.01) | 115.19(0.08) | 115.19(-0.03) | 115.38 | 1.2 | | 9 | 25(0.7) | 40 | [1] | [4] | [1] | 60 | 12 | UT | 0.6 | OpenLong | | (2) | -4 | -1 | 9 | -6 | 1,85 | 58 | | 47 | Mar/22 | 12 | 113.97 | 114.74 | 115.07(0.02) | 115.1(0.08) | 115.22(0.02) | 115.39 | 1.2 | | 9 | 25(0.7) | 50 | [3] | [11] | [8] | 58 | 14 | UT | 0.6 | OpenLong | | (2) | 3 | 12 | 22 | 3 | 1.1,80 | 58 | | 48 | Mar/22 | 11 | 113.97 | 114.74 | 115.05(0.02) | 115.01(0.03) | 115.2(0.02) | 115.28 | 1.1 | | 9 | 24(0.5) | 50 | [3] | [7] | [4] | 29 | 4 | UT | 0.3 | OpenLong | | (2) | 3 | 6 | 10 | 8 | 0.8,59 | 58 | | 49 | Mar/22 | 10 | 113.97 | 114.74 | 115.03(0.01) | 114.97(0.01) | 115.18(0.03) | 115.22 | 1.1 | | 9 | 23(0.1) | 50 | [1] | [7] | [21] | 34 | 17 | UT | 0.1 | OpenLong | | (1) | 4 | 54 | 11 | 16 | 0.7,66 | 58 | | 50 | Mar/22 | 9 | 113.97 | 114.74 | 115.03(0) | 114.96(-0.05) | 115.15(-0.03) | 114.7 | 0.6 | | 9 | 23(-0.7) | 5 | [0] | [-4] | [-29] | -8 | -38 | DR | -1.7 | OpenShort? | | (-1) | -4 | -85 | -3 | -5 | -1.2,72 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|