XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $36.4200 One month high (close): $39.9100

XLRE Daily Change: -0.4% Daily StdDev 1.03% XLRE EMA_5_Trend: 0.46% 10Minute StdDev: $0.1435

Latest Price : $39.49(-0.4%)

Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.1) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.1)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.7

Sample size 47 Avg positive next hour return: 0.28%(57%) Avg negative next hour return: -0.17%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	14	38.7	39.2	39.67(0.04)	39.64(0.05)	39.65(0.25)	39.84	1.1	15	13(0.4)	50	[4]	[29]	[11]	50	64	UT	1.3	OpenLong	(3)	24	9	32	20	1.2,70	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.67(hourly_sma_20 -0.43%) 39.64(hourly_sma_10 -0.5%) 39.2(daily_ema_10 -1.61%) 38.7(daily_ema_20 -2.86%) Resistance Levels:

2	Mar/31	13	38.7	39.2	39.65(0.04)	39.62(0.03)	39.55(0.06)	39.8	1	15	13(-0.4)	50	[4]	[10]	[20]	32	13	UT	1.8	OpenLong	(3)	6	42	30	15	1.1,54	65
3	Mar/31	12	38.7	39.2	39.64(0.03)	39.61(-0.03)	39.53(-0.06)	39.62	0.9	15	13(-0.6)	50	[3]	[-5]	[8]	-20	-58	RG	0.6	Wait	(3)	-6	17	10	10	-0.1,33	65
4	Mar/31	11	38.7	39.2	39.63(0.03)	39.62(-0.1)	39.55(-0.08)	39.55	0.8	15	14(-0.8)	50	[3]	[-11]	[6]	-46	-73	RG	0	Wait	(3)	-8	28	-21	5	-0.5,17	65
5	Mar/31	10	38.7	39.2	39.62(0.03)	39.66(-0.09)	39.58(-0.13)	39.43	0.7	15	15(-1.6)	50	[3]	[-15]	[1]	-59	-116	RG	-0.9	SmallLong	(0)	-13	19	-29	-10	-1.2,21	65

6	Mar/31	9	38.7	39.2	39.61(0.02)	39.7(-0.11)	39.63(-0.14)	39.35	0.6	15	16(-1.1)	20	[2]	[-17]	[-34]	-50	-127	DR	-1.6	OpenShort?	(3)	-14	-80	-23	-20	-1.5,38	65
7	Mar/30	15	38.57	39.18	39.6(0.07)	39.74(0.01)	39.63(-0)	39.69	1	15	18(-1.8)	50	[7]	[4]	[-6]	18	-53	CR	0	HoldShort?	(5)	-0	-14	-3	-13	0.5,55	73
8	Mar/30	14	38.57	39.18	39.57(0.1)	39.74(0.06)	39.69(0.01)	39.75	1.1	15	19(-4)	50	[10]	[8]	[4]	29	-52	UT	0.3	OpenLong	(7)	1	14	0	-10	0.9,56	73
9	Mar/30	13	38.57	39.18	39.53(0.12)	39.71(0.05)	39.69(-0.11)	39.69	1	15	23(-4.4)	50	[12]	[-4]	[-3]	20	-113	DR	0	OpenShort	(12)	-11	3	-11	-20	0.6,55	73
10	Mar/30	12	38.57	39.18	39.48(0.09)	39.69(-0.01)	39.74(-0.06)	39.68	1	15	28(-2.3)	50	[9]	[-3]	[2]	27	-60	RG	-0.2	Wait	(9)	-6	12	-13	-3	0.7,59	73

11	Mar/30	11	38.57	39.18	39.44(0.09)	39.69(-0)	39.76(-0.09)	39.63	1	15	30(-2.1)	50	[9]	[-5]	[-11]	28	-68	DR	-0.4	OpenShort	(9)	-9	-19	-20	-13	0.6,63	73
12	Mar/30	10	38.57	39.18	39.4(0.12)	39.69(0.07)	39.8(0.04)	39.71	1	15	32(-2.1)	50	[12]	[12]	[-4]	54	-34	CR	-0.3	HoldShort	(12)	4	-5	-10	-5	0.9,81	73
13	Mar/30	9	38.57	39.18	39.35(0.16)	39.66(0.07)	39.78(0.1)	39.73	1.1	15	34(-4)	50	[15]	[18]	[-17]	66	-40	CR	-0.1	HoldShort?	(12)	10	-46	-4	-8	1,91	73
14	Mar/29	15	38.44	39.15	39.29(0.21)	39.63(0.13)	39.74(0.23)	39.93	1.4	18	38(-2.9)	50	[20]	[35]	[11]	88	1	UT	0.5	HoldLong?	(21)	22	23	7	20	1.5,100	77
15	Mar/29	14	38.44	39.15	39.21(0.13)	39.58(0.16)	39.65(0.06)	39.83	1.3	18	41(1.7)	50	[13]	[19]	[3]	83	39	UT	0.4	OpenLong	(17)	6	7	5	0	1.4,98	77

16	Mar/29	13	38.44	39.15	39.16(0.11)	39.52(0.15)	39.62(0.09)	39.8	1.3	18	39(2.3)	50	[11]	[21]	[15]	79	68	UT	0.4	OpenLong	(12)	9	37	3	20	1.5,91	77
17	Mar/29	12	38.44	39.15	39.12(0.1)	39.46(0.13)	39.58(0.1)	39.64	1.1	18	37(1.6)	50	[10]	[20]	[7]	68	51	UT	0.2	OpenLong	(9)	10	28	-10	-3	1.3,85	77
18	Mar/29	11	38.44	39.15	39.08(0.07)	39.41(0.16)	39.54(0.04)	39.52	1	18	36(1.2)	50	[7]	[15]	[2]	67	47	UT	-0.1	OpenLong	(7)	4	14	-10	-10	1.2,87	77
19	Mar/29	10	38.44	39.15	39.05(0.07)	39.35(0.19)	39.52(0.03)	39.46	1	18	34(0.9)	50	[7]	[16]	[-22]	70	34	CR	-0.2	HoldShort	(7)	3	-58	-8	-10	1.1,92	77
20	Mar/29	9	38.44	39.15	39.02(0.13)	39.28(0.22)	39.51(0.25)	39.71	1.2	18	33(2.7)	50	[13]	[40]	[11]	98	110	UT	0.6	OpenLong?	(9)	24	28	0	20	1.9,100	77

21	Mar/26	15	38.32	39.11	38.97(0.11)	39.19(0.19)	39.41(0.18)	39.59	1.2	20	31(1.9)	50	[11]	[32]	[15]	98	92	UT	0.5	OpenLong?	(12)	18	38	-1	20	1.9,100	81
22	Mar/26	14	38.32	39.11	38.93(0.1)	39.12(0.19)	39.34(0.15)	39.43	1.1	20	29(2)	50	[10]	[29]	[2]	93	64	UT	0.3	OpenLong	(9)	15	0	0	18	1.7,100	81
23	Mar/26	13	38.32	39.11	38.89(0.06)	39.04(0.25)	39.28(0.28)	39.43	1.1	20	27(2.8)	50	[6]	[44]	[5]	98	151	UT	0.5	OpenLong	(7)	27	12	2	13	1.9,100	81
24	Mar/26	12	38.32	39.11	38.87(0.05)	38.94(0.27)	39.17(0.31)	39.38	1	20	24(2.4)	50	[5]	[47]	[13]	100	158	UT	0.8	HoldLong	(7)	30	33	7	13	2,100	81
25	Mar/26	11	38.32	39.11	38.85(0.03)	38.84(0.11)	39.05(0.2)	39.24	0.9	20	22(1.5)	50	[3]	[28]	[9]	93	122	UT	0.8	OpenLong	(3)	19	5	18	20	1.7,100	81

26	Mar/26	10	38.32	39.11	38.84(0.05)	38.8(0.07)	38.97(0.19)	39.22	0.9	20	20(1.8)	50	[5]	[26]	[16]	91	97	UT	1.2	OpenLong	(3)	18	19	25	20	1.8,96	81
27	Mar/26	9	38.32	39.11	38.82(0.05)	38.77(0.04)	38.9(0.23)	39.14	0.8	20	18(1.4)	50	[5]	[28]	[27]	78	88	UT	1.3	OpenLong?	(5)	22	59	16	20	1.7,85	81
28	Mar/25	15	38.19	39.01	38.8(0.01)	38.75(-0.02)	38.81(0.25)	38.89	0.7	17	17(-1.2)	50	[1]	[25]	[15]	40	75	UT	0.5	OpenLong?	(0)	24	31	12	20	0.5,77	78
29	Mar/25	14	38.19	39.01	38.8(-0)	38.76(-0.02)	38.71(0.22)	38.76	0.6	17	18(-0.1)	50	[-0]	[22]	[-5]	17	49	CR	0.3	HoldShort	(0)	22	-24	18	-3	-0.2,72	78
30	Mar/25	13	38.19	39.01	38.79(0.01)	38.77(0.06)	38.62(-0.01)	38.86	0.7	17	18(0)	50	[1]	[4]	[10]	30	6	UT	1.4	OpenLong	(3)	-1	7	36	20	0.4,70	78

31	Mar/25	12	38.19	39.01	38.78(0.01)	38.75(0.03)	38.62(-0.08)	38.83	0.7	17	18(-0.3)	50	[1]	[-5]	[14]	4	-22	RG	1.2	SmallShort	(3)	-8	29	27	3	0.3,46	78
32	Mar/25	11	38.19	39.01	38.78(-0)	38.75(0)	38.65(-0.12)	38.71	0.5	17	19(-0.2)	50	[-0]	[-11]	[21]	-36	-52	RG	0.3	Wait	(0)	-12	75	-23	-3	-0.3,22	78
33	Mar/25	10	38.19	39.01	38.77(-0.04)	38.74(-0.14)	38.7(-0.26)	38.4	0.2	17	19(2)	10	[-4]	[-33]	[-3]	-79	-127	RG	-1.7	SmallLong	(-3)	-26	19	-45	-20	-2,21	78
34	Mar/25	9	38.19	39.01	38.78(-0.04)	38.79(-0.19)	38.8(-0.28)	38.32	0.1	17	17(3)	-10	[-4]	[-37]	[-53]	-76	-152	DT	-3	OpenShort?	(-5)	-28	-129	-40	-20	-2.8,44	78
35	Mar/24	15	38.13	38.96	38.8(0.06)	38.86(-0.04)	38.91(0.1)	38.86	0.8	16	14(-2.4)	50	[6]	[11]	[-8]	33	-18	CR	-0.4	HoldShort?	(5)	10	-26	4	-3	0.5,70	80

36	Mar/24	14	38.13	38.96	38.8(0)	38.88(0.03)	38.87(0.12)	38.97	0.9	16	16(-0.6)	50	[0]	[15]	[7]	57	82	UR	0.6	SmallShort	(5)	12	7	19	18	1.2,77	80
37	Mar/24	13	38.13	38.96	38.78(-0.03)	38.87(0.05)	38.82(0.09)	38.94	0.8	16	17(-1.9)	50	[-3]	[12]	[5]	44	97	UR	0.8	SmallShort	(0)	9	3	25	3	1,69	80
38	Mar/24	12	38.13	38.96	38.79(-0.04)	38.85(0.05)	38.78(-0.01)	38.93	0.8	16	19(-1.9)	45	[-4]	[2]	[8]	20	81	UR	0.8	SmallShort	(-3)	-1	17	12	5	0.8,50	80
39	Mar/24	11	38.13	38.96	38.8(-0.06)	38.83(0.04)	38.78(-0.1)	38.86	0.8	16	21(-2.4)	35	[-6]	[-8]	[14]	-1	58	RG	0.4	Wait	(-5)	-10	45	-2	-10	0.3,42	80
40	Mar/24	10	38.13	38.96	38.82(-0.07)	38.81(-0.03)	38.82(-0.15)	38.67	0.6	16	23(-0.6)	-15	[-7]	[-17]	[-9]	-30	-4	DT	-0.7	OpenShort	(-7)	-15	-12	-20	-15	-0.7,38	80

41	Mar/24	9	38.13	38.96	38.85(-0.03)	38.82(0.02)	38.88(-0.09)	38.72	0.6	16	24(-0.1)	15	[-3]	[-7]	[-7]	-15	-21	RG	-0.7	Wait?	(-5)	-9	-7	-16	-20	-0.6,50	80
42	Mar/23	15	38.13	38.89	38.86(-0.04)	38.81(0.02)	38.91(-0.02)	38.75	0.7	15	24(-0.5)	0	[-4]	[0]	[-16]	5	8	RG	-0.7	Wait?	(-5)	-2	-43	-3	-10	-0.5,67	76
43	Mar/23	14	38.13	38.89	38.88(-0.02)	38.8(0.07)	38.92(0.11)	38.93	0.8	15	24(-0.8)	45	[-2]	[16]	[-6]	31	61	RG	0	Wait	(0)	11	-26	13	5	0.2,76	76
44	Mar/23	13	38.13	38.89	38.89(-0.01)	38.77(0.11)	38.88(0.18)	39.04	1	15	25(-0.6)	50	[-1]	[25]	[11]	33	99	UR	0.7	SmallShort	(-3)	18	19	20	13	0.6,68	76
45	Mar/23	12	38.13	38.89	38.89(-0.04)	38.73(0.14)	38.81(0.11)	38.96	0.9	15	26(-0.9)	50	[-4]	[19]	[9]	14	92	UR	0.6	SmallShort	(-3)	11	17	15	13	0.3,56	76

46	Mar/23	11	38.13	38.89	38.91(-0.02)	38.68(-0.03)	38.77(0.15)	38.89	0.8	15	26(-0.6)	50	[-2]	[15]	[16]	-7	52	UR	0.5	SmallShort	(-5)	15	29	12	20	-0.1,46	76
47	Mar/23	10	38.13	38.89	38.92(-0.03)	38.69(-0.1)	38.71(0.06)	38.77	0.7	15	27(0.2)	45	[-3]	[2]	[6]	-28	9	UR	0.2	SmallShort	(-5)	6	7	5	20	-0.6,37	76
48	Mar/23	9	38.13	38.89	38.93(-0.03)	38.73(-0.12)	38.69(0.05)	38.74	0.6	15	27(0.4)	50	[-3]	[1]	[4]	-32	-4	UR	0.2	SmallShort?	(-3)	5	12	-11	18	-0.7,36	76
49	Mar/22	15	38.1	38.77	38.94(-0.07)	38.78(-0.13)	38.67(0.06)	38.69	0.6	14	26(-0.1)	20	[-7]	[0]	[-5]	-44	31	RG	0.1	Wait?	(-5)	6	-12	-15	13	-1,31	67
50	Mar/22	14	38.1	38.77	38.97(-0.07)	38.83(-0.1)	38.65(0.17)	38.74	0.7	14	27(-0.7)	50	[-7]	[13]	[8]	-43	60	UR	0.4	SmallShort	(-5)	17	29	-14	5	-0.9,30	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI