Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 31, 2021



XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)


One month low (close): $63.3000      One month high (close): $69.2700

XLP Daily Change: -0.32%   Daily StdDev 0.77%   XLP EMA_5_Trend: 0.47%   10Minute StdDev: $0.2402

Latest Price :  $68.31(-0.32%)

Thu. Apr 1, 2021($0.3)   Wed. Mar 31, 2021($0.1)   Tue. Mar 30, 2021($0.2)   Mon. Mar 29, 2021($0.6)   Fri. Mar 26, 2021($0.4)   Thu. Mar 25, 2021($0.2)   Wed. Mar 24, 2021($0.1)   Tue. Mar 23, 2021($0.3)  

XLP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Mar. 31, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3111   66.58  67.56  68.69(0.06 68.7(-0.08 (-0) 68.671.4    2222(-3.4)50[8][1][2]-42-59UT0.2OpenLong    (8)09-107-0.1,1174

Daily Trend: %
Up Forces: 68.69(hourly_sma_20 0.03%)  
Down Forces:
Support Levels: 67.56(daily_ema_10 -1.62%)   66.58(daily_ema_20 -3.04%)  
Resistance Levels: 68.7(weak_hourly_sma_10 0.04%)  
 
2Mar/3110   66.58  67.56  68.65(0.08 68.75(-0.09 68.61(-0.0168.621.3    2226(-4.3)50[10][-0][4]-35-81UT0OpenLong    (9)-117-169-0.1,1874
3Mar/319   66.58  67.56  68.6(0.08 68.81(-0.07 68.62(-0.0568.531.3    2230(-4.4)50[10][-4][-7]-25-101DR-0.2OpenShort?    (9)-7-9-16-15-0.2,3074
4Mar/3015   66.34  67.38  68.54(0.08 68.86(-0.04 68.66(-0.1168.581.4    2334(-3)50[10][-10][-9]-12-96DR-0.2OpenShort?    (12)-14-13-14-200.1,3674
5Mar/3014   66.34  67.38  68.48(0.09 68.89(-0.03 68.73(-0.0868.651.5    2337(-3.2)50[12][-5][-7]12-87DR-0.1OpenShort    (12)-10-12-10-190.3,5474
 
6Mar/3013   66.34  67.38  68.42(0.11 68.91(-0.01 68.79(-0.1568.711.5    2341(-3.4)50[14][-12][2]23-104RG-0.1Wait    (16)-1917-13-160.5,6074
7Mar/3012   66.34  67.38  68.34(0.11 68.92(-0.03 68.9(-0.1568.621.5    2344(-3)50[14][-13][-11]29-104DR-0.4OpenShort    (13)-19-21-14-200.4,6974
8Mar/3011   66.34  67.38  68.27(0.13 68.94(0.08 69(-0.0968.731.5    2347(-2.9)50[17][2][-21]42-79CR-0.4HoldShort    (17)-12-46-16-200.6,7774
9Mar/3010   66.34  67.38  68.18(0.14 68.88(0.13 69.06(0.0268.971.7    2350(-0.9)50[18][20][1]63-11UT-0.1OpenLong    (20)312-9-191,8874
10Mar/309   66.34  67.38  68.08(0.15 68.79(0.14 69.05(0.0268.911.7    2351(-1.2)50[19][21][-24]72-21CR-0.2HoldShort?    (20)3-64-7-171.1,9474
 
11Mar/2915   66.11  67.17  67.98(0.19 68.69(0.21 69.04(0.1469.252.1    2652(-0.7)50[24][44][7]9039UT0.3HoldLong?    (25)1818-1131.6,10086
12Mar/2914   66.11  67.17  67.85(0.16 68.55(0.24 68.94(0.0869.152    2653(2.5)50[21][38][9]9049UT0.3OpenLong    (25)1125-3161.6,10086
13Mar/2913   66.11  67.17  67.74(0.15 68.39(0.24 68.88(0.2669.021.9    2650(2.9)50[20][61][8]93105UT0.2OpenLong    (21)3422-3141.7,10086
14Mar/2912   66.11  67.17  67.64(0.14 68.23(0.22 68.7(0.2468.91.8    2647(3.1)50[18][57][3]93110UT0.3OpenLong    (17)328-9201.8,9886
15Mar/2911   66.11  67.17  67.54(0.13 68.08(0.23 68.53(0.2768.861.8    2644(4.3)50[17][61][8]98138UT0.5OpenLong    (20)3617-2202,9886
 
16Mar/2910   66.11  67.17  67.45(0.12 67.93(0.24 68.34(0.2868.771.8    2640(4.9)50[16][63][-5]103150TP0.7OpenShort    (17)37-21-2202.2,9886
17Mar/299   66.11  67.17  67.37(0.16 67.77(0.27 68.15(0.3868.881.8    2635(7.6)50[21][79][55]120155UT1.4HoldLong?    (20)501493202.8,10086
18Mar/2615   65.83  66.87  67.26(0.09 67.59(0.17 67.89(0.268.111.6    2527(0.9)50[12][46][5]10391UT0.5CloseLong?    (13)2612-3162.1,10084
19Mar/2614   65.83  66.87  67.2(0.08 67.48(0.15 67.75(0.1968.051.6    2526(3.6)50[11][44][11]10897UT0.8HoldLong    (12)25251202.3,10084
20Mar/2613   65.83  66.87  67.14(0.04 67.38(0.16 67.62(0.1767.921.5    2523(3.6)50[5][40][11]110123UT0.9HoldLong    (12)23245202.4,10084
 
21Mar/2612   65.83  66.87  67.11(0.04 67.27(0.17 67.51(0.1967.81.4    2519(3.4)50[5][44][17]113108UT1.1HoldLong    (5)25436182.5,10084
22Mar/2611   65.83  66.87  67.08(0.03 67.16(0.1 67.38(0.1467.581.2    2516(2.1)50[4][32][13]10575UT0.9HoldLong    (1)19324202.2,10084
23Mar/2610   65.83  66.87  67.06(0.03 67.09(0.05 67.29(0.1467.421.1    2514(1.3)50[4][29][4]9555UT0.7OpenLong    (4)19412131.8,10084
24Mar/269   65.83  66.87  67.04(0.05 67.05(0.06 67.2(0.1167.41.1    2512(1.1)50[7][26][9]9627UT1.1OpenLong?    (4)151218202,9684
25Mar/2515   65.57  66.61  67.01(0.05 67.01(0.04 67.13(0.1567.341.4    2211(-0.8)50[7][28][19]9237UT1.3HoldLong?    (5)203626202.1,8981
 
26Mar/2514   65.57  66.61  66.98(0.05 66.98(0.02 67.03(0.1567.161.2    2212(-1.1)50[7][27][7]5917UT0.8OpenLong    (4)21918101.2,7981
27Mar/2513   65.57  66.61  66.95(0.04 66.97(0.05 66.93(0.0467.111.2    2213(-1.2)50[6][14][13]42-11UT1.1OpenLong    (5)6282040.9,6981
28Mar/2512   65.57  66.61  66.92(0.03 66.94(0.02 66.9(-0.0266.971.1    2214(-1.3)50[4][3][-3]13-26CR0.4HoldShort    (4)-3-171410.3,5581
29Mar/2511   65.57  66.61  66.9(0.04 66.93(0.02 66.91(0.0367.061.2    2216(-1.1)50[6][10][12]6-14UT0.7OpenLong    (5)437-6100.8,3681
30Mar/2510   65.57  66.61  66.87(0.02 66.91(-0.06 66.89(-0.0766.871    2217(-1.1)50[3][-9][12]-18-39RG-0.1Wait    (4)-1046-1930,3281
 
31Mar/259   65.57  66.61  66.87(0)  66.95(-0.08 66.93(-0.1166.640.8    2218(-0.7)0[0][-17][-26]-30-59DR-1.3OpenShort?    (0)-15-64-21-9-0.9,4381
32Mar/2415   65.41  66.43  66.85(0.06 67.01(-0.02 67.01(0.0566.971.3    1819(-3.5)50[8][9][-5]23-29CR-0.2HoldShort?    (5)7-12-6-30.5,6085
33Mar/2414   65.41  66.43  66.81(0.04 67.01(0)  66.98(0.0667.031.3    1822(-0.4)50[6][12][6]393UT0.2OpenLong    (8)816210.8,6985
34Mar/2413   65.41  66.43  66.79(0.05 67.02(0.02 66.94(0.0166.951.3    1823(-0.6)50[7][6][-9]34-30CR0HoldShort    (4)1-254-150.6,6985
35Mar/2412   65.41  66.43  66.76(0.05 67.01(0.06 66.94(-0.0467.081.4    1823(-0.1)50[7][2][4]42-13UT0.5OpenLong    (8)-6132-31.1,6485
 
36Mar/2411   65.41  66.43  66.72(0.04 66.97(0.06 66.97(-0.0667.011.3    1823(-0.1)50[6][-1][9]33-19RG0.1Wait    (5)-836-11-101,5885
37Mar/2410   65.41  66.43  66.69(0.03 66.93(0.04 67.01(-0.0966.831.2    1823(-0.4)50[4][-7][-6]21-35DR-0.6OpenShort    (4)-13-1-27-120.5,5885
38Mar/249   65.41  66.43  66.67(0.03 66.9(0.04 67.07(-0.0466.841.2    1824(-0.3)50[4][0][-11]37-13DR-0.8OpenShort?    (7)-6-17-24-190.6,7285
39Mar/2315   65.32  66.34  66.65(0.05 66.87(0.06 67.1(0.0366.931.4    1924(-1.2)45[7][14][-23]65-5CR-0.6HoldShort?    (4)4-59-17-31,9084
40Mar/2314   65.32  66.34  66.62(0.08 66.83(0.11 67.08(0.1667.231.6    1925(2.3)50[11][36][2]10347TP0.5OpenShort    (11)224-4192.1,10084
 
41Mar/2313   65.32  66.34  66.57(0.08 66.76(0.11 66.97(0.1867.211.6    1923(2.8)50[11][39][6]11063UT0.9HoldLong    (11)25130192.4,10084
42Mar/2312   65.32  66.34  66.52(0.07 66.69(0.14 66.85(0.1767.141.6    1920(3.3)50[10][39][13]11561UT1.2HoldLong    (11)24326202.6,10084
43Mar/2311   65.32  66.34  66.47(0.06 66.6(0.07 66.74(0.1466.981.4    1917(2.1)50[8][30][13]11553UT1.2HoldLong    (8)19289202.6,10084
44Mar/2310   65.32  66.34  66.43(0.06 66.55(0.06 66.65(0.166.841.3    1915(0.7)50[8][24][12]11023UT1.1CloseLong    (8)14288152.4,10084
45Mar/239   65.32  66.34  66.39(0.05 66.51(0.05 66.58(0.0566.71.2    1914(-0.6)50[7][16][8]9810UT0.7HoldLong?    (8)7205121.9,10084
 
46Mar/2215   65.21  66.13  66.35(0.02 66.48(0.04 66.54(0.0266.61.3    1815(-0.2)50[3][9][3]8824UT0.4HoldLong?    (7)38331.5,10078
47Mar/2214   65.21  66.13  66.35(0)  66.46(0.03 66.52(0.0866.561.2    1815(0.1)50[0][16][2]8551UR0.2SmallShort    (3)113731.4,10078
48Mar/2213   65.21  66.13  66.34(0.01 66.44(0.02 66.46(0.0166.551.2    1815(0.1)50[1][6][8]8322UT0.6HoldLong    (0)1828111.3,10078
49Mar/2212   65.21  66.13  66.34(0.01 66.43(0.04 66.45(0.0266.511.2    1815(0.2)50[1][9][5]7825UT0.4HoldLong    (0)332631.1,10078
50Mar/2211   65.21  66.13  66.33(-0.01 66.4(0.03 66.44(0.0466.51.2    1814(-0.3)50[-1][10][3]6351UR0.4SmallShort    (0)6021-51.1,8578
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA