|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 31, 2021 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $33.0800 One month high (close): $34.7700
XLF Daily Change: -0.76% Daily StdDev 1.37% XLF EMA_5_Trend: 0.47% 10Minute StdDev: $0.1604
Latest Price : $34.05(-0.76%) | Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0
| Wed. Mar. 31, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 15 | 34.06 | 33.96 | 34.18(0.03) | 34.21(-0.04) | 34.15(0.02) | 34.15 | 0.2 | | -1 | 32(-0.7) | 5 | [2] | [0] | [-4] | -21 | -34 | DR | 0 | OpenShort? | | (2) | 2 | -11 | 0 | -3 | -0.2,34 | 46 | Sample size 3 Avg positive next hour return: 0.15%(33%) Avg negative next hour return: -50.03%(67%)
Daily Trend: % Up Forces: 34.18(hourly_sma_20 0.09%) Down Forces: 33.96(daily_ema_10 -0.56%) Support Levels: 34.06(daily_ema_20 -0.26%) Resistance Levels: 34.21(hourly_sma_10 0.18%)
|
| 2 | Mar/31 | 14 | 34.06 | 33.96 | 34.17(0.01) | 34.22(-0.06) | 34.14(-0.03) | 34.2 | 0.3 | | -1 | 33(0) | 0 | [1] | [-4] | [2] | -6 | -7 | RG | 0.4 | Wait | | (2) | -2 | 2 | 0 | 12 | 0.2,39 | 46 | 3 | Mar/31 | 13 | 34.06 | 33.96 | 34.16(0.01) | 34.24(-0.05) | 34.15(-0.11) | 34.19 | 0.3 | | -1 | 33(-0.6) | 0 | [1] | [-10] | [4] | -5 | -25 | RG | 0.3 | Wait | | (2) | -8 | 18 | -7 | -6 | 0.2,40 | 46 | 4 | Mar/31 | 12 | 34.06 | 33.96 | 34.16(0.02) | 34.26(-0.06) | 34.19(-0.12) | 34.11 | 0.1 | | -1 | 33(-0.2) | -10 | [2] | [-11] | [-4] | -21 | -58 | DR | -0.5 | OpenShort | | (0) | -9 | 2 | -25 | -9 | -0.3,37 | 46 | 5 | Mar/31 | 11 | 34.06 | 33.96 | 34.15(-0.01) | 34.28(-0.04) | 34.23(-0.1) | 34.1 | 0.1 | | -1 | 33(-0.1) | -25 | [-1] | [-9] | [-7] | -6 | -24 | DT | -0.8 | OpenShort | | (0) | -7 | 0 | -27 | -20 | -0.3,52 | 46 | | | |
6 | Mar/31 | 10 | 34.06 | 33.96 | 34.15(-0.01) | 34.28(0) | 34.27(-0.11) | 34.1 | 0.1 | | -1 | 34(0) | -40 | [-1] | [-8] | [-17] | 16 | -27 | DT | -1.1 | OpenShort | | (0) | -8 | -34 | -18 | -20 | -0.3,73 | 46 | 7 | Mar/31 | 9 | 34.06 | 33.96 | 34.15(0) | 34.29(0.06) | 34.31(-0.06) | 34.25 | 0.4 | | -1 | 34(0.2) | -35 | [0] | [-2] | [-12] | 54 | 16 | DR | -0.4 | OpenShort? | | (2) | -4 | -29 | -3 | -20 | 0.6,89 | 46 | 8 | Mar/30 | 15 | 34.04 | 33.99 | 34.15(0.04) | 34.27(0.13) | 34.33(0.02) | 34.38 | 0.7 | | 2 | 33(3.8) | 25 | [3] | [8] | [4] | 76 | 37 | UT | 0.3 | OpenLong? | | (2) | 2 | 11 | -0 | -3 | 1.4,91 | 47 | 9 | Mar/30 | 14 | 34.04 | 33.99 | 34.14(0.1) | 34.23(0.15) | 34.32(-0.03) | 34.33 | 0.6 | | 2 | 30(-3.1) | 45 | [7] | [6] | [4] | 71 | -43 | UT | 0.1 | OpenLong | | (2) | -2 | 15 | -6 | -3 | 1.3,88 | 47 | 10 | Mar/30 | 13 | 34.04 | 33.99 | 34.11(0.11) | 34.18(0.11) | 34.33(0.03) | 34.26 | 0.4 | | 2 | 33(-5.8) | 35 | [8] | [9] | [-6] | 63 | -58 | CR | -0.4 | HoldShort | | (7) | 2 | -11 | -9 | -6 | 0.9,90 | 47 | | | |
11 | Mar/30 | 12 | 34.04 | 33.99 | 34.07(0.1) | 34.14(0.07) | 34.32(0.14) | 34.31 | 0.5 | | 2 | 38(-3.4) | 40 | [7] | [15] | [-3] | 77 | 7 | CR | -0.1 | OpenShort | | (9) | 10 | -11 | -2 | 9 | 1.2,97 | 47 | 12 | Mar/30 | 11 | 34.04 | 33.99 | 34.04(0.13) | 34.12(0.09) | 34.27(0.18) | 34.36 | 0.6 | | 2 | 42(-2) | 50 | [10] | [20] | [5] | 88 | 9 | UT | 0.4 | HoldLong | | (9) | 13 | 0 | 8 | 20 | 1.5,100 | 47 | 13 | Mar/30 | 10 | 34.04 | 33.99 | 34(0.17) | 34.09(0.1) | 34.21(0.24) | 34.36 | 0.6 | | 2 | 44(-6.3) | 50 | [12] | [25] | [5] | 90 | 5 | UT | 0.7 | HoldLong | | (9) | 18 | 0 | 16 | 20 | 1.6,100 | 47 | 14 | Mar/30 | 9 | 34.04 | 33.99 | 33.94(0.17) | 34.06(0.1) | 34.13(0.3) | 34.36 | 0.6 | | 2 | 50(-6.5) | 50 | [12] | [29] | [17] | 84 | 30 | UT | 0.9 | HoldLong? | | (14) | 22 | 34 | 15 | 20 | 1.6,94 | 47 | 15 | Mar/29 | 15 | 33.98 | 33.97 | 33.88(0.15) | 34.03(0.04) | 34.03(0.19) | 34.21 | 0.4 | | 1 | 57(-3.9) | 50 | [11] | [18] | [14] | 65 | 3 | UT | 0.6 | OpenLong? | | (12) | 14 | 29 | 11 | 20 | 1.1,87 | 53 | | | |
16 | Mar/29 | 14 | 33.98 | 33.97 | 33.83(0.09) | 34.02(0.01) | 33.97(0.04) | 34.08 | 0.2 | | 1 | 61(-0.9) | 40 | [7] | [4] | [4] | 43 | -7 | UT | 0.3 | OpenLong | | (12) | 3 | 7 | 5 | 15 | 0.8,73 | 53 | 17 | Mar/29 | 13 | 33.98 | 33.97 | 33.8(0.08) | 34.02(-0.03) | 33.96(-0.03) | 34.05 | 0.1 | | 1 | 61(0.1) | 35 | [6] | [-2] | [8] | 38 | -14 | RG | 0.3 | Wait | | (7) | -2 | 22 | -3 | 12 | 0.8,68 | 53 | 18 | Mar/29 | 12 | 33.98 | 33.97 | 33.77(0.04) | 34.03(-0.04) | 33.97(-0.04) | 33.95 | -0.1 | | 1 | 61(0.1) | 10 | [3] | [-4] | [5] | 31 | 3 | RG | -0.1 | Wait | | (5) | -3 | 21 | -10 | -3 | 0.6,66 | 53 | 19 | Mar/29 | 11 | 33.98 | 33.97 | 33.76(0.04) | 34.04(0.02) | 33.98(-0.14) | 33.86 | -0.2 | | 1 | 61(0) | -20 | [3] | [-9] | [-10] | 27 | -42 | DR | -0.4 | OpenShort | | (5) | -10 | -11 | -14 | -20 | 0.3,69 | 53 | 20 | Mar/29 | 10 | 33.98 | 33.97 | 33.75(0.05) | 34.03(0.08) | 34.03(-0.1) | 33.91 | -0.1 | | 1 | 61(0.3) | -15 | [4] | [-4] | [-13] | 46 | -21 | DR | -0.4 | OpenShort | | (2) | -7 | -27 | -7 | -20 | 0.5,83 | 53 | | | |
21 | Mar/29 | 9 | 33.98 | 33.97 | 33.73(0.04) | 34(0.12) | 34.06(-0.04) | 34.03 | 0.1 | | 1 | 61(1.3) | -15 | [3] | [2] | [-8] | 61 | 43 | CR | -0.1 | HoldShort? | | (5) | -3 | -18 | -4 | -18 | 0.9,88 | 53 | 22 | Mar/26 | 15 | 33.95 | 34.02 | 33.72(0.09) | 33.96(0.17) | 34.07(-0.05) | 34.11 | 0.3 | | 4 | 60(11.5) | 45 | [7] | [5] | [4] | 69 | 22 | UT | 0.1 | OpenLong? | | (5) | -4 | 20 | -5 | -17 | 1.2,89 | 52 | 23 | Mar/26 | 14 | 33.95 | 34.02 | 33.69(0.13) | 33.9(0.21) | 34.09(-0.04) | 34.02 | 0.1 | | 4 | 48(-2.1) | 45 | [10] | [8] | [-6] | 66 | -36 | CR | -0.2 | HoldShort | | (7) | -3 | -11 | -8 | -12 | 1.1,88 | 52 | 24 | Mar/26 | 13 | 33.95 | 34.02 | 33.65(0.12) | 33.83(0.27) | 34.1(0.18) | 34.07 | 0.2 | | 4 | 50(1.4) | 50 | [9] | [26] | [-4] | 73 | 47 | CR | -0.1 | HoldShort | | (12) | 13 | -5 | -12 | -6 | 1.3,90 | 52 | 25 | Mar/26 | 12 | 33.95 | 34.02 | 33.61(0.09) | 33.74(0.28) | 34.04(0.3) | 34.09 | 0.2 | | 4 | 49(3.1) | 50 | [7] | [35] | [0] | 84 | 124 | UT | 0.2 | OpenLong | | (9) | 22 | 2 | -9 | 12 | 1.6,94 | 52 | | | |
26 | Mar/26 | 11 | 33.95 | 34.02 | 33.58(0.1) | 33.65(0.2) | 33.94(0.29) | 34.08 | 0.2 | | 4 | 46(3.8) | 50 | [7] | [31] | [-2] | 90 | 124 | CR | 0.5 | OpenShort | | (7) | 22 | -22 | 4 | 20 | 1.7,97 | 52 | 27 | Mar/26 | 10 | 33.95 | 34.02 | 33.55(0.13) | 33.58(0.19) | 33.84(0.36) | 34.18 | 0.4 | | 4 | 42(6.5) | 50 | [10] | [36] | [14] | 110 | 152 | UT | 1.3 | HoldLong | | (7) | 27 | 18 | 19 | 20 | 2.4,100 | 52 | 28 | Mar/26 | 9 | 33.95 | 34.02 | 33.51(0.1) | 33.52(0.16) | 33.72(0.48) | 34.1 | 0.2 | | 4 | 35(7.2) | 50 | [7] | [44] | [40] | 110 | 200 | UT | 1.7 | HoldLong? | | (9) | 36 | 82 | 25 | 20 | 2.6,95 | 52 | 29 | Mar/25 | 15 | 33.85 | 34.05 | 33.48(0.04) | 33.47(0.03) | 33.56(0.35) | 33.74 | -0.2 | | 4 | 28(2.4) | 50 | [3] | [27] | [19] | 78 | 126 | UT | 1 | OpenLong? | | (5) | 26 | 32 | 26 | 20 | 1.5,90 | 53 | 30 | Mar/25 | 14 | 33.85 | 34.05 | 33.48(-0) | 33.46(-0.02) | 33.44(0.26) | 33.6 | -0.4 | | 4 | 26(-0.8) | 35 | [-0] | [18] | [8] | 53 | 103 | UR | 1 | SmallShort | | (0) | 19 | 0 | 39 | 15 | 0.8,83 | 53 | | | |
31 | Mar/25 | 13 | 33.85 | 34.05 | 33.47(-0.02) | 33.47(-0.01) | 33.35(0.08) | 33.6 | -0.4 | | 4 | 27(-0.7) | 25 | [-2] | [5] | [12] | 34 | 79 | UR | 1.4 | SmallShort | | (-2) | 6 | 9 | 36 | 20 | 0.8,64 | 53 | 32 | Mar/25 | 12 | 33.85 | 34.05 | 33.47(0) | 33.47(-0.02) | 33.32(0.01) | 33.56 | -0.4 | | 4 | 27(-0.2) | 50 | [0] | [-1] | [26] | 1 | 23 | RG | 1.4 | SmallShort | | (0) | 1 | 60 | 22 | 20 | 0.5,38 | 53 | 33 | Mar/25 | 11 | 33.85 | 34.05 | 33.48(-0.04) | 33.48(0.06) | 33.32(-0.17) | 33.3 | -0.8 | | 4 | 28(0.5) | 10 | [-3] | [-12] | [3] | -63 | -53 | RG | -0.1 | Wait | | (-5) | -13 | 30 | -22 | -20 | -1,12 | 53 | 34 | Mar/25 | 10 | 33.85 | 34.05 | 33.49(-0.08) | 33.46(-0.05) | 33.38(-0.3) | 33.17 | -1 | | 4 | 27(2) | -35 | [-6] | [-26] | [-8] | -74 | -95 | DT | -1.2 | OpenShort | | (-5) | -22 | 7 | -35 | -20 | -1.8,21 | 53 | 35 | Mar/25 | 9 | 33.85 | 34.05 | 33.52(-0.08) | 33.48(-0.09) | 33.48(-0.29) | 33.14 | -1.1 | | 4 | 25(3) | -35 | [-6] | [-27] | [-33] | -65 | -103 | DT | -2.1 | OpenShort? | | (-7) | -22 | -71 | -35 | -20 | -2.3,43 | 53 | | | |
36 | Mar/24 | 15 | 33.81 | 34.1 | 33.55(-0.04) | 33.51(-0.01) | 33.58(-0.12) | 33.45 | -0.6 | | 2 | 22(-1.1) | -35 | [-3] | [-12] | [-11] | 4 | -20 | DT | -0.9 | OpenShort? | | (-2) | -9 | -21 | -15 | -18 | -0.7,71 | 55 | 37 | Mar/24 | 14 | 33.81 | 34.1 | 33.56(-0.12) | 33.51(0.03) | 33.62(-0.05) | 33.54 | -0.4 | | 2 | 23(-9.8) | -50 | [-9] | [-7] | [-4] | 32 | 95 | DT | -0.5 | OpenShort | | (-5) | -4 | -14 | 0 | 6 | -0.1,84 | 55 | 38 | Mar/24 | 13 | 33.81 | 34.1 | 33.6(-0.1) | 33.5(0.05) | 33.64(0.29) | 33.6 | -0.3 | | 2 | 33(-7.4) | -20 | [-7] | [19] | [-4] | 39 | 168 | RG | -0.2 | Wait | | (-7) | 22 | -18 | 12 | 3 | 0,89 | 55 | 39 | Mar/24 | 12 | 33.81 | 34.1 | 33.64(-0.08) | 33.48(0.03) | 33.54(0.19) | 33.68 | -0.2 | | 2 | 40(-5.6) | 5 | [-6] | [11] | [11] | 48 | 133 | UR | 0.5 | SmallShort | | (-7) | 14 | 11 | 27 | 20 | 0.2,93 | 55 | 40 | Mar/24 | 11 | 33.81 | 34.1 | 33.67(-0.08) | 33.47(-0.02) | 33.48(0.11) | 33.63 | -0.3 | | 2 | 46(-4.1) | -5 | [-6] | [4] | [7] | 32 | 94 | UR | 0.5 | SmallShort | | (-9) | 8 | -9 | 41 | 20 | -0.1,84 | 55 | | | |
41 | Mar/24 | 10 | 33.81 | 34.1 | 33.7(-0.07) | 33.47(0) | 33.44(0.1) | 33.67 | -0.2 | | 2 | 50(-2.4) | 10 | [-5] | [4] | [13] | 4 | 83 | UR | 0.7 | SmallShort | | (-7) | 7 | 16 | 27 | 20 | -0.1,56 | 55 | 42 | Mar/24 | 9 | 33.81 | 34.1 | 33.72(-0.07) | 33.47(0) | 33.41(0.15) | 33.6 | -0.3 | | 2 | 52(-1) | 50 | [-5] | [8] | [41] | -33 | 65 | UR | 0.6 | SmallShort? | | (-7) | 11 | 108 | 13 | 20 | -0.4,27 | 55 | 43 | Mar/23 | 15 | 33.83 | 34.23 | 33.74(-0.14) | 33.48(-0.13) | 33.36(-0.19) | 33.13 | -1 | | 5 | 53(5.6) | -50 | [-10] | [-23] | [-21] | -91 | -90 | DT | -0.7 | OpenShort? | | (-12) | -14 | -48 | -6 | -20 | -1.8,4 | 50 | 44 | Mar/23 | 14 | 33.83 | 34.23 | 33.79(-0.19) | 33.53(-0.09) | 33.42(-0.14) | 33.34 | -0.7 | | 5 | 48(-6.1) | -40 | [-14] | [-19] | [-11] | -78 | 21 | DT | -0.2 | HoldShort | | (-7) | -10 | -32 | 2 | -9 | -1.4,7 | 50 | 45 | Mar/23 | 13 | 33.83 | 34.23 | 33.86(-0.2) | 33.56(-0.07) | 33.47(-0.12) | 33.48 | -0.5 | | 5 | 54(-8.7) | -20 | [-15] | [-16] | [-0] | -71 | 55 | DT | 0 | OpenShort | | (-16) | -9 | 0 | 3 | -9 | -1.1,7 | 50 | | | |
46 | Mar/23 | 12 | 33.83 | 34.23 | 33.93(-0.23) | 33.58(-0.1) | 33.51(-0.12) | 33.48 | -0.5 | | 5 | 63(-8.3) | -10 | [-17] | [-18] | [8] | -74 | 64 | DP | -0.1 | OpenShort | | (-16) | -9 | 23 | 0 | 9 | -1.1,4 | 50 | 47 | Mar/23 | 11 | 33.83 | 34.23 | 34.01(-0.26) | 33.61(-0.27) | 33.55(-0.15) | 33.38 | -0.7 | | 5 | 71(-6) | -40 | [-19] | [-27] | [-7] | -83 | 26 | DT | -0.4 | HoldShort | | (-20) | -11 | -16 | -5 | -12 | -1.3,0 | 50 | 48 | Mar/23 | 10 | 33.83 | 34.23 | 34.1(-0.25) | 33.7(-0.26) | 33.6(-0.08) | 33.45 | -0.6 | | 5 | 77(-4.5) | -45 | [-19] | [-21] | [-11] | -80 | 33 | DT | -0.3 | HoldShort | | (-20) | -6 | -23 | -27 | 9 | -1.3,3 | 50 | 49 | Mar/23 | 9 | 33.83 | 34.23 | 34.19(-0.2) | 33.79(-0.21) | 33.63(-0.06) | 33.55 | -0.4 | | 5 | 81(-1.3) | -45 | [-15] | [-17] | [-15] | -74 | -10 | DT | -0.1 | OpenShort? | | (-20) | -4 | -32 | -25 | -6 | -1.2,6 | 50 | 50 | Mar/22 | 15 | 33.83 | 34.32 | 34.26(-0.17) | 33.86(-0.17) | 33.65(-0.02) | 33.69 | -0.2 | | 8 | 83(3.5) | -5 | [-13] | [-12] | [-4] | -67 | -10 | RG | 0.1 | Wait? | | (-15) | -2 | 0 | -22 | 0 | -1,8 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|