XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $33.0800 One month high (close): $34.7700

XLF Daily Change: -0.76% Daily StdDev 1.37% XLF EMA_5_Trend: 0.47% 10Minute StdDev: $0.1604

Latest Price : $34.05(-0.76%)

Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.3) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0

Sample size 31 Avg positive next hour return: 0.46%(55%) Avg negative next hour return: -0.13%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	12	34.06	33.96	34.16(0.02)	34.26(-0.06)	34.19(-0.12)	34.11	0.1	-1	33(-0.2)	-10	[2]	[-11]	[-4]	-21	-59	DR	-0.5	OpenShort	(0)	-9	2	-25	-9	-0.3,37	46
Daily Trend: % Up Forces: 34.16(hourly_sma_20 0.15%) Down Forces: 33.96(daily_ema_10 -0.44%) Support Levels: Resistance Levels: 34.26(hourly_sma_10 0.44%)

2	Mar/31	11	34.06	33.96	34.15(-0.01)	34.28(-0.04)	34.23(-0.1)	34.1	0.1	-1	33(-0.1)	-25	[-1]	[-9]	[-7]	-6	-25	DT	-0.8	OpenShort	(0)	-7	0	-27	-20	-0.3,52	46
3	Mar/31	10	34.06	33.96	34.15(-0.01)	34.28(0)	34.27(-0.11)	34.1	0.1	-1	34(0)	-40	[-1]	[-8]	[-17]	16	-27	DT	-1.1	OpenShort	(0)	-8	-33	-18	-20	-0.3,73	46
4	Mar/31	9	34.06	33.96	34.15(0)	34.29(0.06)	34.31(-0.06)	34.25	0.4	-1	34(0.2)	-35	[0]	[-2]	[-12]	54	15	DR	-0.4	OpenShort?	(2)	-4	-29	-3	-20	0.6,89	46
5	Mar/30	15	34.04	33.99	34.15(0.04)	34.27(0.13)	34.33(0.02)	34.38	0.7	2	33(3.8)	25	[3]	[8]	[4]	76	37	UT	0.3	OpenLong?	(2)	2	11	-0	-3	1.4,91	47

6	Mar/30	14	34.04	33.99	34.14(0.1)	34.23(0.15)	34.32(-0.03)	34.33	0.6	2	30(-3.1)	45	[7]	[6]	[4]	71	-44	UT	0.1	OpenLong	(2)	-2	15	-6	-3	1.3,88	47
7	Mar/30	13	34.04	33.99	34.11(0.11)	34.18(0.11)	34.33(0.03)	34.26	0.4	2	33(-5.8)	35	[8]	[9]	[-6]	63	-59	CR	-0.4	HoldShort	(7)	2	-11	-9	-6	0.9,90	47
8	Mar/30	12	34.04	33.99	34.07(0.1)	34.14(0.07)	34.32(0.14)	34.31	0.5	2	38(-3.4)	40	[7]	[15]	[-3]	77	7	CR	-0.1	OpenShort	(9)	10	-11	-2	9	1.2,97	47
9	Mar/30	11	34.04	33.99	34.04(0.13)	34.12(0.09)	34.27(0.18)	34.36	0.6	2	42(-2)	50	[10]	[20]	[5]	88	8	UT	0.4	HoldLong	(9)	13	0	8	20	1.5,100	47
10	Mar/30	10	34.04	33.99	34(0.17)	34.09(0.1)	34.21(0.24)	34.36	0.6	2	44(-6.3)	50	[12]	[25]	[5]	90	4	UT	0.7	HoldLong	(9)	18	0	16	20	1.6,100	47

11	Mar/30	9	34.04	33.99	33.94(0.17)	34.06(0.1)	34.13(0.3)	34.36	0.6	2	50(-6.5)	50	[12]	[29]	[17]	84	29	UT	0.9	HoldLong?	(14)	22	33	15	20	1.6,94	47
12	Mar/29	15	33.98	33.97	33.88(0.15)	34.03(0.04)	34.03(0.19)	34.21	0.4	1	57(-3.9)	50	[11]	[18]	[14]	65	2	UT	0.6	OpenLong?	(11)	14	29	11	20	1.1,87	53
13	Mar/29	14	33.98	33.97	33.83(0.09)	34.02(0.01)	33.97(0.04)	34.08	0.2	1	61(-0.9)	40	[7]	[4]	[4]	43	-8	UT	0.3	OpenLong	(11)	3	7	5	15	0.8,73	53
14	Mar/29	13	33.98	33.97	33.8(0.08)	34.02(-0.03)	33.96(-0.03)	34.05	0.1	1	61(0.1)	35	[6]	[-2]	[8]	38	-15	RG	0.3	Wait	(7)	-2	22	-3	12	0.8,68	53
15	Mar/29	12	33.98	33.97	33.77(0.04)	34.03(-0.04)	33.97(-0.04)	33.95	-0.1	1	61(0.1)	10	[3]	[-4]	[5]	31	3	RG	-0.1	Wait	(5)	-3	20	-10	-3	0.6,66	53

16	Mar/29	11	33.98	33.97	33.76(0.04)	34.04(0.02)	33.98(-0.14)	33.86	-0.2	1	61(0)	-20	[3]	[-9]	[-10]	27	-43	DR	-0.4	OpenShort	(5)	-10	-11	-14	-20	0.3,69	53
17	Mar/29	10	33.98	33.97	33.75(0.05)	34.03(0.08)	34.03(-0.1)	33.91	-0.1	1	61(0.3)	-15	[4]	[-4]	[-13]	46	-21	DR	-0.4	OpenShort	(2)	-7	-27	-7	-20	0.5,83	53
18	Mar/29	9	33.98	33.97	33.73(0.04)	34(0.12)	34.06(-0.04)	34.03	0.1	1	61(1.3)	-15	[3]	[2]	[-8]	61	43	CR	-0.1	HoldShort?	(5)	-3	-17	-4	-18	0.9,88	53
19	Mar/26	15	33.95	34.02	33.72(0.09)	33.96(0.17)	34.07(-0.05)	34.11	0.3	4	60(11.5)	45	[7]	[5]	[4]	69	21	UT	0.1	OpenLong?	(5)	-4	20	-5	-17	1.2,89	52
20	Mar/26	14	33.95	34.02	33.69(0.13)	33.9(0.21)	34.09(-0.04)	34.02	0.1	4	48(-2.1)	45	[10]	[8]	[-6]	66	-37	CR	-0.2	HoldShort	(7)	-3	-11	-8	-12	1.1,88	52

21	Mar/26	13	33.95	34.02	33.65(0.12)	33.83(0.27)	34.1(0.18)	34.07	0.2	4	50(1.4)	50	[9]	[26]	[-4]	73	46	CR	-0.1	HoldShort	(11)	13	-5	-12	-6	1.3,90	52
22	Mar/26	12	33.95	34.02	33.61(0.09)	33.74(0.28)	34.04(0.3)	34.09	0.2	4	49(3.1)	50	[7]	[35]	[0]	84	124	UT	0.2	OpenLong	(9)	22	2	-9	12	1.6,94	52
23	Mar/26	11	33.95	34.02	33.58(0.1)	33.65(0.2)	33.94(0.29)	34.08	0.2	4	46(3.8)	50	[7]	[31]	[-2]	90	124	CR	0.5	OpenShort	(7)	22	-22	4	20	1.7,97	52
24	Mar/26	10	33.95	34.02	33.55(0.13)	33.58(0.19)	33.84(0.36)	34.18	0.4	4	42(6.5)	50	[10]	[36]	[14]	110	152	UT	1.3	HoldLong	(7)	27	17	19	20	2.4,100	52
25	Mar/26	9	33.95	34.02	33.51(0.1)	33.52(0.16)	33.72(0.48)	34.1	0.2	4	35(7.2)	50	[7]	[44]	[39]	110	200	UT	1.7	HoldLong?	(9)	36	81	25	20	2.6,95	52

26	Mar/25	15	33.85	34.05	33.48(0.04)	33.47(0.03)	33.56(0.35)	33.74	-0.2	4	28(2.4)	50	[3]	[27]	[19]	78	126	UT	1	OpenLong?	(5)	26	32	26	20	1.5,90	53
27	Mar/25	14	33.85	34.05	33.48(-0)	33.46(-0.02)	33.44(0.26)	33.6	-0.4	4	26(-0.8)	35	[-0]	[18]	[8]	53	103	UR	1	SmallShort	(0)	19	0	39	15	0.8,83	53
28	Mar/25	13	33.85	34.05	33.47(-0.02)	33.47(-0.01)	33.35(0.08)	33.6	-0.4	4	27(-0.7)	25	[-2]	[5]	[12]	34	80	UR	1.4	SmallShort	(-2)	6	9	36	20	0.8,64	53
29	Mar/25	12	33.85	34.05	33.47(0)	33.47(-0.02)	33.32(0.01)	33.56	-0.4	4	27(-0.2)	50	[0]	[-1]	[26]	1	23	RG	1.4	SmallShort	(0)	1	59	22	20	0.5,38	53
30	Mar/25	11	33.85	34.05	33.48(-0.04)	33.48(0.06)	33.32(-0.17)	33.3	-0.8	4	28(0.5)	5	[-3]	[-12]	[2]	-63	-53	RG	-0.1	Wait	(-5)	-13	30	-22	-20	-1,12	53

31	Mar/25	10	33.85	34.05	33.49(-0.08)	33.46(-0.05)	33.38(-0.3)	33.17	-1	4	27(2)	-35	[-6]	[-26]	[-8]	-74	-95	DT	-1.2	OpenShort	(-5)	-22	7	-35	-20	-1.8,21	53
32	Mar/25	9	33.85	34.05	33.52(-0.08)	33.48(-0.09)	33.48(-0.29)	33.14	-1.1	4	25(3)	-35	[-6]	[-27]	[-33]	-65	-103	DT	-2.1	OpenShort?	(-7)	-22	-70	-35	-20	-2.3,43	53
33	Mar/24	15	33.81	34.1	33.55(-0.04)	33.51(-0.01)	33.58(-0.12)	33.45	-0.6	2	22(-1.1)	-35	[-3]	[-12]	[-11]	4	-19	DT	-0.9	OpenShort?	(-2)	-9	-20	-15	-18	-0.7,71	55
34	Mar/24	14	33.81	34.1	33.56(-0.12)	33.51(0.03)	33.62(-0.05)	33.54	-0.4	2	23(-9.8)	-50	[-9]	[-7]	[-4]	32	96	DT	-0.5	OpenShort	(-5)	-4	-14	0	6	-0.1,84	55
35	Mar/24	13	33.81	34.1	33.6(-0.1)	33.5(0.05)	33.64(0.29)	33.6	-0.3	2	33(-7.4)	-20	[-7]	[19]	[-4]	39	169	RG	-0.2	Wait	(-7)	22	-18	12	3	0,89	55

36	Mar/24	12	33.81	34.1	33.64(-0.08)	33.48(0.03)	33.54(0.19)	33.68	-0.2	2	40(-5.6)	5	[-6]	[12]	[11]	48	134	UR	0.5	SmallShort	(-7)	14	11	27	20	0.2,93	55
37	Mar/24	11	33.81	34.1	33.67(-0.08)	33.47(-0.02)	33.48(0.11)	33.63	-0.3	2	46(-4.1)	-5	[-6]	[4]	[7]	32	94	UR	0.5	SmallShort	(-9)	8	-9	41	20	-0.1,84	55
38	Mar/24	10	33.81	34.1	33.7(-0.07)	33.47(0)	33.44(0.1)	33.67	-0.2	2	50(-2.4)	10	[-5]	[4]	[13]	4	84	UR	0.7	SmallShort	(-7)	7	16	27	20	-0.1,56	55
39	Mar/24	9	33.81	34.1	33.72(-0.07)	33.47(0)	33.41(0.15)	33.6	-0.3	2	52(-1)	50	[-5]	[8]	[41]	-33	66	UR	0.6	SmallShort?	(-7)	11	108	13	20	-0.4,27	55
40	Mar/23	15	33.83	34.23	33.74(-0.14)	33.48(-0.13)	33.36(-0.19)	33.13	-1	5	53(5.6)	-50	[-10]	[-23]	[-21]	-91	-89	DT	-0.7	OpenShort?	(-11)	-14	-48	-6	-20	-1.8,4	50

41	Mar/23	14	33.83	34.23	33.79(-0.19)	33.53(-0.09)	33.42(-0.14)	33.34	-0.7	5	48(-6.1)	-40	[-14]	[-19]	[-11]	-78	22	DT	-0.2	HoldShort	(-7)	-10	-32	2	-9	-1.4,7	50
42	Mar/23	13	33.83	34.23	33.86(-0.2)	33.56(-0.07)	33.47(-0.12)	33.48	-0.5	5	54(-8.7)	-20	[-15]	[-16]	[-0]	-71	56	DT	0	OpenShort	(-16)	-9	0	3	-9	-1.1,7	50
43	Mar/23	12	33.83	34.23	33.93(-0.23)	33.58(-0.1)	33.51(-0.12)	33.48	-0.5	5	63(-8.3)	-10	[-17]	[-18]	[8]	-74	65	DP	-0.1	OpenShort	(-16)	-9	23	0	9	-1.1,4	50
44	Mar/23	11	33.83	34.23	34.01(-0.26)	33.61(-0.27)	33.55(-0.15)	33.38	-0.7	5	71(-6)	-40	[-19]	[-27]	[-7]	-83	28	DT	-0.4	HoldShort	(-20)	-11	-16	-5	-12	-1.3,0	50
45	Mar/23	10	33.83	34.23	34.1(-0.25)	33.7(-0.26)	33.6(-0.08)	33.45	-0.6	5	77(-4.5)	-35	[-19]	[-21]	[-7]	-80	34	DT	-0.3	HoldShort	(-20)	-6	-23	-2	9	-1.3,3	50

46	Mar/23	9	33.83	34.23	34.19(-0.2)	33.79(-0.21)	33.63(-0.06)	33.55	-0.4	5	81(-1.3)	-40	[-15]	[-17]	[-11]	-74	-9	DT	-0.1	OpenShort?	(-20)	-4	-32	3	-6	-1.2,6	50
47	Mar/22	15	33.83	34.32	34.26(-0.17)	33.86(-0.17)	33.65(-0.02)	33.69	-0.2	8	83(3.5)	0	[-13]	[-12]	[1]	-67	-9	RG	0.1	Wait?	(-15)	-2	0	8	0	-1,8	57
48	Mar/22	14	33.83	34.32	34.32(-0.08)	33.92(-0.13)	33.66(-0.05)	33.69	-0.2	8	79(2.7)	25	[-6]	[-11]	[1]	-74	-114	RG	0.1	Wait	(-13)	-4	18	-25	-15	-1.1,4	57
49	Mar/22	13	33.83	34.32	34.35(-0.11)	33.97(-0.12)	33.68(-0.37)	33.61	-0.3	8	77(3.9)	-20	[-8]	[-34]	[-7]	-84	-203	DT	-0.1	OpenShort	(-9)	-27	5	-28	-20	-1.4,1	57
50	Mar/22	12	33.83	34.32	34.39(-0.1)	34.01(-0.11)	33.81(-0.4)	33.59	-0.3	8	73(4.8)	-20	[-7]	[-36]	[-16]	-90	-230	DT	-0.4	OpenShort	(-9)	-30	-18	-30	-20	-1.6,0	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI