|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $71.6900 One month high (close): $76.0200
XLC Daily Change: 0.4% Daily StdDev 1.24% XLC EMA_5_Trend: -0.04% 10Minute StdDev: $0.411
Latest Price : $73.32(0.4%) | Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($0.8) Tue. Mar 23, 2021($0.2)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.5
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 74.03 | 73.91 | 72.77(0.08) | 73.12(0.08) | 73.26(0.2) | 73.65 | -0.3 | | -1 | 42(2.5) | 40 | [7] | [19] | [10] | 88 | 91 | UT | 0.7 | OpenLong | | (10) | 16 | 15 | 10 | 20 | 1.5,100 | 42 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces: 74.03(daily_ema_20 0.52%)
Down Forces:
Support Levels: 73.12(weak_hourly_sma_10 -0.72%) 72.77(weak_hourly_sma_20 -1.19%)
Resistance Levels: 73.91(weak_daily_ema_10 0.35%)
|
| | | 2 | Mar/31 | 10 | 74.03 | 73.91 | 72.71(0.07) | 73.06(0.06) | 73.12(0.16) | 73.52 | -0.4 | | -1 | 39(2.3) | 45 | [6] | [15] | [17] | 85 | 82 | UT | 0.7 | OpenLong | | (6) | 13 | 37 | 11 | 20 | 1.5,97 | 42 | | 3 | Mar/31 | 9 | 74.03 | 73.91 | 72.66(0.03) | 73.06(0) | 73(0.04) | 73.2 | -0.6 | | -1 | 37(1.1) | 15 | [2] | [2] | [9] | 71 | 51 | UT | 0.4 | OpenLong? | | (5) | 3 | 21 | 6 | 16 | 1.1,93 | 42 | | 4 | Mar/30 | 15 | 73.98 | 74.16 | 72.66(-0) | 73.01(0.05) | 72.97(0.01) | 73.02 | -0.7 | | 0 | 36(0.1) | -10 | [0] | [0] | [2] | 57 | 52 | UR | 0.1 | SmallShort? | | (1) | 1 | 9 | 0 | -10 | 0.8,87 | 50 | | 5 | Mar/30 | 14 | 73.98 | 74.16 | 72.64(-0.02) | 72.97(0.06) | 72.96(-0.01) | 72.94 | -0.8 | | 0 | 36(-0.8) | -25 | [-2] | [-1] | [-1] | 53 | 57 | DT | -0 | OpenShort | | (-1) | -1 | 3 | -3 | -16 | 0.6,88 | 50 | | | | |
| 6 | Mar/30 | 13 | 73.98 | 74.16 | 72.66(0.02) | 72.92(0.08) | 72.97(-0.06) | 72.92 | -0.8 | | 0 | 36(0.2) | -15 | [2] | [-4] | [-3] | 54 | 7 | DR | -0.1 | OpenShort | | (-1) | -5 | -3 | -1 | -20 | 0.5,91 | 50 | | 7 | Mar/30 | 12 | 73.98 | 74.16 | 72.66(-0) | 72.86(0.06) | 73.01(-0.02) | 72.95 | -0.7 | | 0 | 36(-0.1) | -25 | [0] | [-2] | [-4] | 57 | 35 | DR | -0.1 | OpenShort | | (1) | -2 | -10 | -1 | -1 | 0.6,92 | 50 | | 8 | Mar/30 | 11 | 73.98 | 74.16 | 72.66(-0) | 72.82(0.18) | 73.03(-0.02) | 73.04 | -0.7 | | 0 | 36(-0.1) | -10 | [0] | [3] | [1] | 62 | 45 | UR | 0 | SmallShort | | (0) | -2 | 8 | -3 | -19 | 0.8,92 | 50 | | 9 | Mar/30 | 10 | 73.98 | 74.16 | 72.65(0.01) | 72.69(0.24) | 73.05(0.09) | 72.97 | -0.7 | | 0 | 36(0.3) | 0 | [1] | [15] | [-2] | 58 | 52 | CR | -0.2 | HoldShort | | (-1) | 7 | 0 | 1 | -20 | 0.6,93 | 50 | | 10 | Mar/30 | 9 | 73.98 | 74.16 | 72.64(-0.02) | 72.51(0.12) | 72.98(0.14) | 72.97 | -0.7 | | 0 | 36(-0.4) | -15 | [-2] | [13] | [-4] | 61 | 102 | RG | -0 | Wait? | | (1) | 11 | -19 | 5 | 20 | 0.7,93 | 50 | | | | |
| 11 | Mar/29 | 15 | 73.98 | 74.46 | 72.65(-0.02) | 72.42(0.09) | 72.88(0.24) | 73.14 | -0.6 | | 2 | 37(-1.3) | 25 | [-2] | [21] | [12] | 71 | 147 | UR | 0.5 | SmallShort? | | (0) | 19 | 14 | 21 | 20 | 1,96 | 52 | | 12 | Mar/29 | 14 | 73.98 | 74.46 | 72.66(-0.07) | 72.36(0.07) | 72.7(0.12) | 73.02 | -0.7 | | 2 | 38(-4.5) | -25 | [-6] | [9] | [2] | 54 | 144 | UR | 0.6 | SmallShort | | (-3) | 10 | -15 | 20 | 20 | 0.7,86 | 52 | | 13 | Mar/29 | 13 | 73.98 | 74.46 | 72.71(-0.08) | 72.31(0.05) | 72.61(0.39) | 73.15 | -0.6 | | 2 | 42(-6.5) | 15 | [-6] | [30] | [30] | 47 | 228 | UR | 0.9 | SmallShort | | (-3) | 31 | 59 | 24 | 20 | 0.8,77 | 52 | | 14 | Mar/29 | 12 | 73.98 | 74.46 | 72.76(-0.12) | 72.27(-0.06) | 72.32(0.38) | 72.64 | -1 | | 2 | 49(-5.5) | 0 | [-10] | [24] | [13] | 7 | 183 | UR | 0.5 | SmallShort | | (-10) | 30 | 22 | 15 | 20 | -0.2,62 | 52 | | 15 | Mar/29 | 11 | 73.98 | 74.46 | 72.85(-0.14) | 72.31(-0.11) | 72.05(0.12) | 72.45 | -1.1 | | 2 | 54(-5.6) | -10 | [-11] | [0] | [14] | -5 | 110 | UR | 0.5 | SmallShort | | (-12) | 10 | 21 | 26 | 20 | -0.5,58 | 52 | | | | |
| 16 | Mar/29 | 10 | 73.98 | 74.46 | 72.95(-0.16) | 72.39(-0.07) | 71.96(-0.07) | 72.27 | -1.2 | | 2 | 60(-4.4) | -50 | [-13] | [-14] | [-6] | -26 | 44 | DT | 0.4 | OpenShort | | (-14) | -6 | -31 | 26 | 0 | -0.8,44 | 52 | | 17 | Mar/29 | 9 | 73.98 | 74.46 | 73.07(-0.14) | 72.44(-0.06) | 71.96(0) | 72.54 | -1.1 | | 2 | 64(-3.9) | 20 | [-11] | [-7] | [37] | -37 | 62 | RG | 0.6 | Wait? | | (-12) | 0 | 97 | 18 | 20 | -0.6,28 | 52 | | 18 | Mar/26 | 15 | 74 | 74.69 | 73.17(-0.22) | 72.48(-0.19) | 72.01(-0.29) | 71.72 | -1.6 | | 4 | 68(2.9) | -15 | [-18] | [-37] | [16] | -83 | -61 | DP | -0.3 | OpenShort? | | (-19) | -23 | 56 | -1 | -20 | -1.6,7 | 54 | | 19 | Mar/26 | 14 | 74 | 74.69 | 73.33(-0.29) | 72.62(-0.21) | 72.22(-0.49) | 71.25 | -1.9 | | 4 | 65(1) | -50 | [-23] | [-56] | [-39] | -105 | -122 | DT | -1 | CloseShort | | (-22) | -39 | -93 | -9 | -20 | -2.2,0 | 54 | | 20 | Mar/26 | 13 | 74 | 74.69 | 73.54(-0.28) | 72.77(-0.15) | 72.58(-0.32) | 72.04 | -1.4 | | 4 | 64(-6) | -50 | [-22] | [-39] | [-22] | -90 | -11 | DT | -0.6 | HoldShort | | (-20) | -26 | -53 | -6 | -20 | -1.6,0 | 54 | | | | |
| 21 | Mar/26 | 12 | 74 | 74.69 | 73.75(-0.24) | 72.88(-0.13) | 72.81(-0.08) | 72.49 | -1 | | 4 | 70(-5.6) | -35 | [-19] | [-19] | [-4] | -80 | 38 | DT | -0.3 | HoldShort | | (-22) | -6 | -6 | -5 | -12 | -1.2,0 | 54 | | 22 | Mar/26 | 11 | 74 | 74.69 | 73.93(-0.23) | 72.97(-0.19) | 72.87(-0.12) | 72.54 | -1 | | 4 | 76(-2.6) | -50 | [-18] | [-24] | [-10] | -79 | -1 | DT | -0.3 | HoldShort | | (-22) | -10 | -28 | -4 | -3 | -1.3,4 | 54 | | 23 | Mar/26 | 10 | 74 | 74.69 | 74.1(-0.23) | 73.11(-0.2) | 72.96(-0.08) | 72.78 | -0.8 | | 4 | 79(-2.8) | -45 | [-18] | [-21] | [-8] | -71 | 18 | DT | -0.2 | OpenShort | | (-20) | -6 | -31 | 4 | 17 | -1.2,9 | 54 | | 24 | Mar/26 | 9 | 74 | 74.69 | 74.27(-0.19) | 73.26(-0.16) | 73.02(0.07) | 73.05 | -0.7 | | 4 | 81(-1.3) | -20 | [-15] | [-7] | [-3] | -65 | 36 | DT | 0 | OpenShort? | | (-19) | 6 | -17 | 6 | 14 | -1,10 | 54 | | 25 | Mar/25 | 15 | 73.99 | 74.96 | 74.41(-0.17) | 73.38(-0.18) | 72.97(0.02) | 73.2 | -0.5 | | 7 | 83(3.8) | 30 | [-14] | [-10] | [19] | -67 | 5 | RG | 0.2 | Wait? | | (-17) | 2 | 47 | 7 | 19 | -1,8 | 51 | | | | |
| 26 | Mar/25 | 14 | 73.99 | 74.96 | 74.53(-0.23) | 73.51(-0.25) | 72.95(-0.17) | 72.79 | -0.8 | | 7 | 79(1.5) | -35 | [-18] | [-30] | [-8] | -83 | -53 | DT | -0.1 | OpenShort | | (-17) | -14 | -23 | 6 | -17 | -1.5,5 | 51 | | 27 | Mar/25 | 13 | 73.99 | 74.96 | 74.7(-0.22) | 73.69(-0.23) | 73.07(-0.25) | 72.99 | -0.7 | | 7 | 77(1.3) | -35 | [-18] | [-35] | [-4] | -83 | -81 | DT | -0.1 | OpenShort | | (-18) | -20 | -9 | 7 | -20 | -1.5,5 | 51 | | 28 | Mar/25 | 12 | 73.99 | 74.96 | 74.87(-0.21) | 73.86(-0.25) | 73.25(-0.34) | 73.07 | -0.6 | | 7 | 76(2.5) | -15 | [-17] | [-43] | [10] | -87 | -122 | DP | -0.2 | OpenShort | | (-20) | -27 | 31 | 6 | -18 | -1.6,3 | 51 | | 29 | Mar/25 | 11 | 73.99 | 74.96 | 75.03(-0.23) | 74.04(-0.37) | 73.5(-0.39) | 72.8 | -0.8 | | 7 | 74(6.3) | -40 | [-18] | [-52] | [-16] | -100 | -175 | DT | -0.6 | HoldShort | | (-20) | -31 | -37 | 0 | -20 | -2,0 | 51 | | 30 | Mar/25 | 10 | 73.99 | 74.96 | 75.2(-0.19) | 74.31(-0.4) | 73.79(-0.38) | 73.12 | -0.6 | | 7 | 67(7.2) | -40 | [-15] | [-52] | [-13] | -103 | -190 | DT | -0.7 | HoldShort | | (-20) | -30 | -30 | -3 | -20 | -2.1,0 | 51 | | | | |
| 31 | Mar/25 | 9 | 73.99 | 74.96 | 75.34(-0.17) | 74.61(-0.37) | 74.07(-0.33) | 73.38 | -0.4 | | 7 | 60(7.5) | -40 | [-14] | [-46] | [-23] | -105 | -177 | DT | -0.8 | HoldShort? | | (-14) | -26 | -58 | -1 | -20 | -2.2,0 | 51 | | 32 | Mar/24 | 15 | 73.92 | 75.16 | 75.47(-0.11) | 74.88(-0.28) | 74.32(-0.19) | 73.89 | -0 | | 9 | 53(6.1) | -25 | [-9] | [-29] | [-17] | -100 | -151 | DT | -0.5 | HoldShort? | | (-13) | -15 | -46 | 1 | -20 | -2,0 | 61 | | 33 | Mar/24 | 14 | 73.92 | 75.16 | 75.55(-0.09) | 75.09(-0.25) | 74.46(-0.17) | 74.29 | 0.2 | | 9 | 46(4.1) | 10 | [-7] | [-25] | [-1] | -95 | -126 | BT | -0.2 | OpenLong | | (-8) | -14 | 3 | 4 | -20 | -1.8,0 | 61 | | 34 | Mar/24 | 13 | 73.92 | 75.16 | 75.62(-0.08) | 75.28(-0.22) | 74.59(-0.33) | 74.27 | 0.2 | | 9 | 42(5.2) | -15 | [-6] | [-37] | [-12] | -103 | -183 | DT | -0.5 | HoldShort | | (-8) | -26 | -27 | 5 | -20 | -2.1,0 | 61 | | 35 | Mar/24 | 12 | 73.92 | 75.16 | 75.68(-0.07) | 75.45(-0.14) | 74.84(-0.41) | 74.51 | 0.4 | | 9 | 37(4.3) | -10 | [-6] | [-40] | [-9] | -103 | -179 | DT | -0.6 | HoldShort | | (-7) | -33 | -11 | -4 | -20 | -2.1,0 | 61 | | | | |
| 36 | Mar/24 | 11 | 73.92 | 75.16 | 75.74(-0.06) | 75.56(-0.19) | 75.15(-0.4) | 74.61 | 0.5 | | 9 | 33(4.6) | -5 | [-5] | [-41] | [-10] | -108 | -187 | RG | -1.1 | SmallLong | | (-6) | -32 | -3 | -27 | -20 | -2.3,0 | 61 | | 37 | Mar/24 | 10 | 73.92 | 75.16 | 75.78(-0.06) | 75.71(-0.22) | 75.45(-0.36) | 74.64 | 0.5 | | 9 | 28(5.3) | -5 | [-5] | [-39] | [-23] | -118 | -178 | RG | -1.9 | SmallLong | | (-6) | -29 | -31 | -52 | -20 | -2.7,0 | 61 | | 38 | Mar/24 | 9 | 73.92 | 75.16 | 75.83(-0.01) | 75.87(-0.19) | 75.72(-0.33) | 74.92 | 0.7 | | 9 | 23(2.2) | 15 | [-1] | [-34] | [-33] | -92 | -188 | RG | -2.3 | SmallLong? | | (-3) | -26 | -66 | -45 | -20 | -2.6,23 | 61 | | 39 | Mar/23 | 15 | 73.9 | 75.21 | 75.84(0.03) | 76.01(-0.1) | 75.97(-0.12) | 75.51 | 1.1 | | 13 | 21(-2.2) | 25 | [2] | [-11] | [-27] | -26 | -97 | DR | -1.5 | OpenShort? | | (3) | -10 | -64 | -21 | -20 | -1,49 | 69 | | 40 | Mar/23 | 14 | 73.9 | 75.21 | 75.82(0.07) | 76.09(0.02) | 76.06(0.13) | 76.09 | 1.4 | | 13 | 23(-2.4) | 50 | [6] | [15] | [-1] | 38 | 3 | CR | 0.1 | HoldShort | | (6) | 11 | -3 | -2 | 3 | 0.8,68 | 69 | | | | |
| 41 | Mar/23 | 13 | 73.9 | 75.21 | 75.76(0.05) | 76.07(0.03) | 76.06(-0) | 76.12 | 1.5 | | 13 | 25(-0.3) | 50 | [4] | [4] | [5] | 44 | 2 | UT | 0.4 | OpenLong | | (7) | 0 | 15 | 4 | -4 | 0.9,71 | 69 | | 42 | Mar/23 | 12 | 73.9 | 75.21 | 75.72(0.03) | 76.05(0.05) | 75.96(-0.09) | 75.98 | 1.4 | | 13 | 26(0.2) | 35 | [3] | [-3] | [-7] | 37 | -22 | DR | 0.1 | OpenShort | | (4) | -7 | -19 | 6 | -17 | 0.7,69 | 69 | | 43 | Mar/23 | 11 | 73.9 | 75.21 | 75.7(0.04) | 76.01(0.07) | 76.03(-0.03) | 76.15 | 1.5 | | 13 | 25(0.9) | 50 | [3] | [3] | [5] | 44 | 14 | UT | 0.3 | OpenLong | | (3) | -3 | 21 | -11 | 0 | 1.2,64 | 69 | | 44 | Mar/23 | 10 | 73.9 | 75.21 | 75.67(0.02) | 75.96(0.05) | 76.05(-0.08) | 75.96 | 1.3 | | 13 | 25(0.3) | 50 | [2] | [-2] | [9] | 32 | -0 | RG | -0.2 | Wait | | (3) | -7 | 42 | -22 | -10 | 0.8,62 | 69 | | 45 | Mar/23 | 9 | 73.9 | 75.21 | 75.65(0.01) | 75.92(0.01) | 76.11(-0.1) | 75.59 | 1.1 | | 13 | 24(-0.3) | 5 | [1] | [-6] | [-27] | 19 | -44 | DR | -1.4 | OpenShort? | | (0) | -8 | -59 | -27 | -20 | -0.2,74 | 69 | | | | |
| 46 | Mar/22 | 15 | 73.77 | 75.01 | 75.64(0.05) | 75.92(0.08) | 76.18(0.06) | 76.12 | 1.5 | | 15 | 25(0.6) | 50 | [4] | [13] | [-8] | 78 | 26 | CR | -0.2 | OpenShort? | | (4) | 5 | -20 | -9 | 0 | 1.3,95 | 64 | | 47 | Mar/22 | 14 | 73.77 | 75.01 | 75.6(0.01) | 75.86(0.1) | 76.13(0.17) | 76.3 | 1.7 | | 15 | 24(1.2) | 50 | [1] | [22] | [2] | 98 | 123 | UT | 0.5 | OpenLong | | (6) | 14 | 1 | 3 | 17 | 1.9,100 | 64 | | 48 | Mar/22 | 13 | 73.77 | 75.01 | 75.59(0.03) | 75.78(0.14) | 76(0.18) | 76.29 | 1.6 | | 15 | 23(2.4) | 50 | [3] | [25] | [8] | 100 | 105 | UT | 0.8 | HoldLong | | (1) | 15 | 4 | 33 | 14 | 2,100 | 64 | | 49 | Mar/22 | 12 | 73.77 | 75.01 | 75.56(0.08) | 75.67(0.15) | 75.86(0.17) | 76.25 | 1.6 | | 15 | 20(1.5) | 50 | [7] | [26] | [19] | 105 | 52 | UT | 1.3 | HoldLong | | (3) | 14 | 33 | 35 | 20 | 2.2,100 | 64 | | 50 | Mar/22 | 11 | 73.77 | 75.01 | 75.5(0.06) | 75.55(0.12) | 75.73(0.11) | 75.95 | 1.4 | | 15 | 19(-0.1) | 50 | [5] | [19] | [9] | 90 | 28 | UT | 0.8 | HoldLong | | (6) | 9 | 9 | 30 | 5 | 1.6,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|