XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $60.8700 One month high (close): $70.8400

XHB Daily Change: -0.45% Daily StdDev 1.62% XHB EMA_5_Trend: 1.14% 10Minute StdDev: $0.4482

Latest Price : $70.37(-0.45%)

Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($1.4) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.5)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.2

Sample size 20 Avg positive next hour return: 0.62%(60%) Avg negative next hour return: -0.37%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	15	67.12	68.72	70.31(-0.03)	70.65(0.12)	70.74(0.04)	70.85	1.4	17	16(-1.8)	35	[-2]	[9]	[-0]	74	117	RG	0.3	Wait?	(2)	3	-4	9	-4	1.3,91	65
Daily Trend: % Up Forces: Down Forces: 70.31(hourly_sma_20 -0.76%) Support Levels: 70.65(hourly_sma_10 -0.28%) 68.72(daily_ema_10 -3.01%) 67.12(daily_ema_20 -5.26%) Resistance Levels:

2	Mar/31	14	67.12	68.72	70.33(0.04)	70.57(0.13)	70.71(-0.02)	70.89	1.4	17	18(0.7)	50	[3]	[7]	[5]	66	38	UT	0.4	OpenLong	(-2)	-1	12	5	4	1.2,86	65
3	Mar/31	13	67.12	68.72	70.3(0.06)	70.48(0.13)	70.73(0.02)	70.76	1.4	17	17(0.1)	50	[4]	[9]	[5]	55	19	UT	0.1	OpenLong	(2)	1	14	1	6	1,80	65
4	Mar/31	12	67.12	68.72	70.26(0.04)	70.39(0.16)	70.71(0.05)	70.61	1.3	17	17(0.3)	50	[3]	[12]	[-3]	48	25	CR	-0.2	HoldShort	(4)	3	-1	-7	-15	0.8,78	65
5	Mar/31	11	67.12	68.72	70.23(0.02)	70.28(0.11)	70.67(0.16)	70.62	1.3	17	17(0.3)	50	[1]	[17]	[0]	52	79	UT	-0.1	OpenLong	(2)	10	-5	5	11	0.9,79	65

6	Mar/31	10	67.12	68.72	70.21(0.06)	70.2(0.13)	70.56(0.19)	70.68	1.4	17	17(0)	50	[4]	[20]	[-5]	53	58	CR	0.3	HoldShort	(3)	12	-28	14	20	1.1,75	65
7	Mar/31	9	67.12	68.72	70.17(0.09)	70.11(0.12)	70.43(0.28)	70.97	1.5	17	17(1.3)	50	[6]	[26]	[18]	70	91	UT	1.2	OpenLong?	(7)	17	26	29	20	1.9,72	65
8	Mar/30	15	66.72	68.47	70.11(0.13)	70.02(0.1)	70.23(0.23)	70.7	1.5	18	15(-2.3)	50	[8]	[23]	[15]	36	13	UT	1.2	OpenLong?	(4)	14	28	17	20	1.5,48	67
9	Mar/30	14	66.72	68.47	70.02(0.16)	69.95(0.04)	70.07(0.27)	70.41	1.4	18	18(-5)	50	[10]	[24]	[17]	10	-25	UT	0.8	OpenLong	(7)	17	36	9	20	0.9,37	67
10	Mar/30	13	66.72	68.47	69.91(0.16)	69.92(-0.06)	69.88(0.05)	70.03	1.3	18	23(-6.3)	50	[10]	[8]	[1]	-16	-114	UT	0.3	OpenLong	(9)	3	0	-2	17	0.2,29	67

11	Mar/30	12	66.72	68.47	69.8(0.17)	69.96(-0.19)	69.85(0.08)	70.03	1.3	18	29(-5)	50	[10]	[6]	[5]	-16	-107	UT	0.2	OpenLong	(11)	5	4	-1	20	0.3,27	67
12	Mar/30	11	66.72	68.47	69.68(0.15)	70.1(-0.04)	69.8(-0.02)	69.99	1.3	18	34(-3.2)	50	[9]	[4]	[1]	-16	-102	UT	0.2	OpenLong	(11)	-1	9	-11	-4	0.4,24	67
13	Mar/30	10	66.72	68.47	69.57(0.21)	70.12(-0.01)	69.82(-0.01)	69.89	1.2	18	37(-6.2)	50	[13]	[6]	[11]	-11	-145	UT	0.1	OpenLong	(9)	-1	42	-11	-16	0.3,32	67
14	Mar/30	9	66.72	68.47	69.42(0.23)	70.12(-0.1)	69.83(-0.2)	69.46	1.1	18	43(-7.6)	50	[14]	[-8]	[-20]	-14	-246	DR	-0.3	OpenShort?	(13)	-12	-40	-17	-20	0,36	67
15	Mar/29	15	66.35	68.07	69.26(0.27)	70.19(-0.05)	69.97(-0.16)	69.87	1.4	17	51(-8.8)	50	[17]	[-4]	[0]	16	-195	RG	-0.1	Wait?	(18)	-10	9	-8	-20	0.5,53	69

16	Mar/29	14	66.35	68.07	69.07(0.21)	70.23(0.01)	70.08(-0.45)	69.77	1.4	17	60(-3.1)	50	[13]	[-21]	[-16]	21	-198	DR	-0.2	OpenShort	(19)	-28	-31	-12	-20	0.5,58	69
17	Mar/29	13	66.35	68.07	68.92(0.22)	70.22(0.05)	70.4(-0.05)	70.09	1.5	17	63(-1.3)	50	[14]	[5]	[1]	36	-45	UT	-0.2	OpenLong	(17)	-3	13	-12	-18	0.8,66	69
18	Mar/29	12	66.35	68.07	68.77(0.21)	70.19(0.15)	70.43(0.01)	69.95	1.5	17	64(-0.6)	50	[13]	[11]	[-15]	40	-22	CR	-0.3	HoldShort	(15)	1	-21	-19	-20	0.7,72	69
19	Mar/29	11	66.35	68.07	68.63(0.19)	70.08(0.27)	70.42(0.01)	70.17	1.6	17	65(1.2)	50	[12]	[15]	[-14]	58	47	CR	-0.2	HoldShort	(15)	1	-25	-10	-20	1,83	69
20	Mar/29	10	66.35	68.07	68.5(0.21)	69.89(0.37)	70.42(0.06)	70.43	1.7	17	64(2.1)	45	[13]	[21]	[-32]	73	100	CR	0	HoldShort	(15)	4	-87	-4	-20	1.2,93	69

21	Mar/29	9	66.35	68.07	68.36(0.28)	69.63(0.53)	70.38(0.48)	71.36	2	17	61(6.5)	50	[17]	[53]	[40]	97	292	UT	0.6	OpenLong?	(20)	30	104	1	20	2,97	69
22	Mar/26	15	66.03	67.84	68.17(0.2)	69.26(0.35)	70.04(0.14)	70.27	1.7	21	55(3.8)	50	[12]	[28]	[14]	87	158	UT	0.2	OpenLong?	(14)	9	38	-6	20	1.6,97	74
23	Mar/26	14	66.03	67.84	68.03(0.24)	69.02(0.43)	69.94(0.27)	69.88	1.6	21	51(1.5)	50	[15]	[39]	[-10]	85	111	CR	-0	OpenShort	(12)	17	-25	-6	-4	1.5,97	74
24	Mar/26	13	66.03	67.84	67.87(0.23)	68.72(0.56)	69.75(0.54)	70.14	1.7	21	50(4.3)	50	[14]	[60]	[-2]	94	242	CR	0.3	OpenShort	(19)	34	-9	-8	20	1.8,99	74
25	Mar/26	12	66.03	67.84	67.72(0.22)	68.33(0.6)	69.37(0.71)	70.23	1.7	21	45(6.4)	50	[14]	[71]	[22]	104	330	UT	0.8	HoldLong	(17)	44	51	-2	20	2.2,99	74

26	Mar/26	11	66.03	67.84	67.57(0.15)	67.92(0.44)	68.88(0.58)	69.7	1.5	21	39(5.3)	50	[9]	[57]	[6]	104	316	UT	0.8	HoldLong	(12)	36	-6	5	20	2.2,99	74
27	Mar/26	10	66.03	67.84	67.47(0.15)	67.62(0.41)	68.48(0.56)	69.76	1.5	21	34(7.3)	50	[9]	[55]	[41]	118	331	UT	1.5	HoldLong	(11)	35	83	17	20	2.7,100	74
28	Mar/26	9	66.03	67.84	67.37(0.08)	67.34(0.26)	68.1(0.6)	68.91	1.2	21	26(3.6)	50	[5]	[52]	[33]	109	294	UT	1.2	HoldLong?	(6)	37	63	22	20	2.4,99	74
29	Mar/25	15	65.59	67.35	67.37(-0)	67.17(0.1)	67.7(0.6)	68.27	1.1	19	23(-1.3)	50	[0]	[43]	[28]	89	279	UR	1	SmallShort?	(2)	37	50	23	20	1.7,96	73
30	Mar/25	14	65.59	67.35	67.32(-0.05)	67.11(0.03)	67.29(0.49)	67.77	0.9	19	24(-1.9)	50	[-3]	[34]	[14]	66	235	UR	0.8	SmallShort	(-3)	31	7	39	20	0.8,96	73

31	Mar/25	13	65.59	67.35	67.35(-0.07)	67.09(0.02)	66.96(0.29)	67.7	0.9	19	26(-2)	50	[-5]	[21]	[7]	44	187	UR	1.2	SmallShort	(-4)	19	-15	44	20	0.6,79	73
32	Mar/25	12	65.59	67.35	67.4(-0.02)	67.07(0.03)	66.77(0.27)	67.85	1	19	28(-0.6)	50	[-1]	[21]	[44]	20	153	UR	1.6	SmallShort	(-3)	17	95	40	20	0.7,52	73
33	Mar/25	11	65.59	67.35	67.41(-0.07)	67.05(0.05)	66.59(-0.07)	66.9	0.6	19	29(0.2)	50	[-5]	[-1]	[21]	-50	-29	RG	0.5	Wait	(-7)	-5	65	8	-20	-0.8,20	73
34	Mar/25	10	65.59	67.35	67.46(-0.09)	67.02(-0.11)	66.64(-0.41)	66.26	0.3	19	28(2.5)	10	[-6]	[-28]	[-1]	-89	-192	RG	-0.6	Wait	(-8)	-26	15	-13	-20	-1.8,6	73
35	Mar/25	9	65.59	67.35	67.52(-0.11)	67.1(-0.19)	66.92(-0.44)	66.11	0.2	19	26(3.9)	-10	[-7]	[-33]	[-29]	-99	-208	DT	-1.3	OpenShort?	(-8)	-28	-61	-21	-20	-2.3,9	73

36	Mar/24	15	65.24	67.13	67.6(-0.11)	67.23(-0.12)	67.22(-0.24)	66.72	0.6	14	22(0.3)	-20	[-7]	[-20]	[-14]	-74	-81	DT	-1	OpenShort?	(-4)	-15	-25	-23	-20	-1.7,19	76
37	Mar/24	14	65.24	67.13	67.67(-0.1)	67.31(-0.13)	67.38(-0.19)	66.97	0.8	14	22(0.4)	0	[-7]	[-17]	[-9]	-50	-49	RG	-0.8	SmallLong	(-7)	-12	-16	-13	-12	-1.4,35	76
38	Mar/24	13	65.24	67.13	67.74(-0.09)	67.4(-0.1)	67.51(0.17)	67.13	0.8	14	21(0.2)	10	[-6]	[7]	[-18]	-37	38	RG	-0.8	SmallLong	(-6)	11	-52	-2	-3	-1.3,46	76
39	Mar/24	12	65.24	67.13	67.8(-0.04)	67.47(-0.1)	67.39(0.17)	67.66	1.1	14	21(-0.3)	50	[-3]	[8]	[7]	-5	60	UR	0.6	SmallShort	(-4)	11	5	14	20	-0.3,53	76
40	Mar/24	11	65.24	67.13	67.83(-0.04)	67.54(-0.12)	67.28(0.06)	67.61	1	14	21(-0.3)	50	[-3]	[0]	[10]	-12	24	UR	0.7	SmallShort	(-3)	4	6	35	20	-0.5,51	76

41	Mar/24	10	65.24	67.13	67.86(-0.04)	67.62(-0.14)	67.24(-0.01)	67.55	1	14	22(0.2)	40	[-3]	[-5]	[5]	-31	-13	RG	0.6	Wait	(-4)	-1	-3	23	20	-0.6,34	76
42	Mar/24	9	65.24	67.13	67.86(0)	67.72(-0.08)	67.24(-0.07)	67.58	1	14	21(0)	50	[0]	[-6]	[36]	-48	-66	RG	0.7	Wait?	(-2)	-5	102	9	0	-0.6,17	76
43	Mar/23	15	65.1	67.1	67.89(-0.05)	67.78(-0.18)	67.29(-0.38)	66.57	0.6	17	21(3.1)	10	[-3]	[-29]	[-28]	-118	-235	RG	-1.5	SmallLong?	(-6)	-25	-51	-21	-20	-2.7,0	68
44	Mar/23	14	65.1	67.1	67.92(-0.03)	67.9(-0.07)	67.54(-0.37)	67.08	0.9	17	18(1.6)	5	[-2]	[-25]	[-21]	-99	-181	RG	-1.1	SmallLong	(-1)	-24	-33	-27	-20	-2,1	68
45	Mar/23	13	65.1	67.1	67.94(-0.05)	67.95(-0.02)	67.79(-0.32)	67.41	1	17	17(0.9)	0	[-3]	[-20]	[-15]	-76	-110	RG	-1	SmallLong	(0)	-21	-18	-28	-20	-1.4,9	68

46	Mar/23	12	65.1	67.1	67.97(-0.06)	67.96(-0.1)	68(-0.28)	67.59	1.1	17	16(0)	-10	[-4]	[-20]	[-14]	-56	-70	DT	-1.1	OpenShort	(-2)	-18	-20	-38	-10	-1,19	68
47	Mar/23	11	65.1	67.1	68.01(-0.05)	68.03(-0.08)	68.19(-0.11)	67.79	1.2	17	16(-0.4)	15	[-3]	[-8]	[-8]	-18	-9	RG	-1.1	SmallLong	(-3)	-7	-7	-29	-7	-0.6,47	68
48	Mar/23	10	65.1	67.1	68.04(-0.07)	68.08(-0.07)	68.27(0.02)	67.86	1.2	17	16(-1.2)	-5	[-5]	[-0]	[-16]	9	42	RG	-1.1	SmallLong	(-3)	1	-45	3	-16	-0.5,71	68
49	Mar/23	9	65.1	67.1	68.09(0.02)	68.13(0.01)	68.26(0.23)	68.32	1.4	17	17(0.2)	50	[1]	[18]	[0]	57	66	UT	0.2	OpenLong?	(-3)	15	-13	19	18	0.6,92	68
50	Mar/22	15	64.94	66.9	68.08(0.05)	68.12(0.03)	68.1(0.26)	68.46	1.5	19	17(0.2)	50	[3]	[22]	[4]	68	75	UT	0.9	OpenLong?	(2)	17	-6	23	20	1,93	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI