|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $118.6700 One month high (close): $128.2200
XAR Daily Change: 0.33% Daily StdDev 1.72% XAR EMA_5_Trend: 0.84% 10Minute StdDev: $0.6251
Latest Price : $125.59(0.33%) | Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.7) Fri. Mar 26, 2021($1.5) Thu. Mar 25, 2021($1.5) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($1.2)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 0.7
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 123.71 | 123.75 | 124.95(0.12) | 125.48(0.09) | 125.76(0.03) | 125.71 | 0.7 | | 2 | 25(-4.5) | 40 | [7] | [6] | [1] | 58 | -50 | UT | -0.1 | OpenLong | | (6) | 2 | 10 | -11 | -9 | 1.1,80 | 51 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -4.07%(52%)
Daily Trend: %
Up Forces:
Down Forces: 123.75(daily_ema_10 -1.56%)
Support Levels: 125.48(weak_hourly_sma_10 -0.18%) 124.95(weak_hourly_sma_20 -0.6%) 123.71(daily_ema_20 -1.59%)
Resistance Levels:
|
| | | 2 | Mar/31 | 12 | 123.71 | 123.75 | 124.81(0.1) | 125.37(0.09) | 125.72(0.06) | 125.51 | 0.7 | | 2 | 29(-2.8) | 25 | [6] | [7] | [-6] | 58 | -22 | CR | -0.3 | HoldShort | | (7) | 4 | -11 | -11 | -9 | 0.9,85 | 51 | | 3 | Mar/31 | 11 | 123.71 | 123.75 | 124.68(0.1) | 125.26(0.07) | 125.64(0.12) | 125.74 | 0.7 | | 2 | 32(-0.3) | 30 | [6] | [10] | [-4] | 75 | 22 | CR | 0.1 | HoldShort | | (7) | 7 | -13 | -3 | 11 | 1.2,95 | 51 | | 4 | Mar/31 | 10 | 123.71 | 123.75 | 124.56(0.11) | 125.17(0.13) | 125.49(0.12) | 126 | 0.8 | | 2 | 32(0.9) | 50 | [6] | [12] | [5] | 90 | 42 | UT | 0.6 | HoldLong | | (7) | 7 | 7 | 5 | 18 | 1.6,100 | 51 | | 5 | Mar/31 | 9 | 123.71 | 123.75 | 124.43(0.08) | 125(0.1) | 125.34(0.11) | 125.85 | 0.8 | | 2 | 31(2.1) | 30 | [5] | [10] | [8] | 91 | 58 | UT | 0.6 | OpenLong? | | (6) | 6 | 17 | 5 | 20 | 1.7,98 | 51 | | | | |
| 6 | Mar/30 | 15 | 123.5 | 123.91 | 124.33(0.09) | 124.88(0.09) | 125.21(0.16) | 125.5 | 0.7 | | 3 | 29(0.7) | 50 | [5] | [13] | [8] | 83 | 42 | UT | 0.4 | HoldLong? | | (4) | 9 | 19 | 2 | 18 | 1.5,95 | 56 | | 7 | Mar/30 | 14 | 123.5 | 123.91 | 124.22(0.09) | 124.77(0.08) | 125.02(0.12) | 125.11 | 0.6 | | 3 | 28(-0.8) | 45 | [5] | [11] | [2] | 74 | 12 | UT | 0.1 | OpenLong | | (4) | 7 | 5 | 3 | 3 | 1.2,94 | 56 | | 8 | Mar/30 | 13 | 123.5 | 123.91 | 124.11(0.12) | 124.67(0.04) | 124.87(0.02) | 125.01 | 0.6 | | 3 | 29(-3.9) | 40 | [7] | [4] | [-2] | 75 | -42 | CR | 0.2 | HoldShort | | (5) | 1 | -11 | 8 | 8 | 1.1,97 | 56 | | 9 | Mar/30 | 12 | 123.5 | 123.91 | 123.96(0.14) | 124.63(0.01) | 124.85(0.15) | 125.25 | 0.6 | | 3 | 33(-2.1) | 50 | [8] | [11] | [6] | 77 | 2 | UT | 0.4 | HoldLong | | (8) | 9 | 4 | 10 | 20 | 1.4,92 | 56 | | 10 | Mar/30 | 11 | 123.5 | 123.91 | 123.79(0.13) | 124.61(0.15) | 124.66(0.09) | 125.16 | 0.6 | | 3 | 35(-0.6) | 50 | [8] | [12] | [10] | 66 | 5 | UT | 0.5 | OpenLong | | (8) | 5 | 29 | 2 | -2 | 1.4,81 | 56 | | | | |
| 11 | Mar/30 | 10 | 123.5 | 123.91 | 123.63(0.19) | 124.42(0.14) | 124.55(0.03) | 124.56 | 0.4 | | 3 | 36(-10.7) | 50 | [11] | [9] | [1] | 52 | -97 | UT | 0 | OpenLong | | (7) | 2 | 8 | 1 | -20 | 1,77 | 56 | | 12 | Mar/30 | 9 | 123.5 | 123.91 | 123.39(0.21) | 124.24(0.11) | 124.52(0.04) | 124.39 | 0.3 | | 3 | 47(-9.8) | 50 | [12] | [9] | [-9] | 47 | -114 | CR | -0.1 | HoldShort? | | (11) | 2 | -23 | -4 | -11 | 0.8,77 | 56 | | 13 | Mar/29 | 15 | 123.33 | 123.94 | 123.14(0.23) | 124.1(0.12) | 124.47(0.05) | 124.87 | 0.6 | | 2 | 56(-6.5) | 50 | [13] | [9] | [10] | 61 | -72 | UT | 0.3 | OpenLong? | | (14) | 3 | 26 | 0 | 17 | 1.1,83 | 60 | | 14 | Mar/29 | 14 | 123.33 | 123.94 | 122.86(0.12) | 123.95(0.08) | 124.41(-0.12) | 124.34 | 0.4 | | 2 | 63(0.2) | 10 | [7] | [-4] | [-5] | 49 | -27 | DR | -0 | OpenShort | | (13) | -7 | -13 | -5 | 4 | 0.9,76 | 60 | | 15 | Mar/29 | 13 | 123.33 | 123.94 | 122.71(0.11) | 123.85(0.06) | 124.56(0.22) | 124.6 | 0.5 | | 2 | 63(1.8) | 40 | [6] | [15] | [5] | 59 | 97 | UT | 0 | OpenLong | | (8) | 13 | 11 | -6 | 20 | 1.1,81 | 60 | | | | |
| 16 | Mar/29 | 12 | 123.33 | 123.94 | 122.57(0.07) | 123.78(0.08) | 124.29(0.26) | 124.37 | 0.4 | | 2 | 61(1.9) | 30 | [4] | [17] | [4] | 61 | 145 | UT | 0 | OpenLong | | (7) | 15 | 10 | -7 | 16 | 1.1,83 | 60 | | 17 | Mar/29 | 11 | 123.33 | 123.94 | 122.49(0.04) | 123.68(0.1) | 123.97(0.19) | 124.16 | 0.3 | | 2 | 59(1.4) | 0 | [2] | [13] | [-5] | 65 | 148 | CR | 0.1 | HoldShort | | (4) | 11 | -19 | 5 | 6 | 1.1,87 | 60 | | 18 | Mar/29 | 10 | 123.33 | 123.94 | 122.44(0.04) | 123.55(0.21) | 123.74(0.2) | 124.55 | 0.5 | | 2 | 58(2.2) | 0 | [2] | [17] | [-6] | 77 | 180 | CR | 0.5 | OpenShort | | (4) | 12 | -28 | 12 | 13 | 1.4,92 | 60 | | 19 | Mar/29 | 9 | 123.33 | 123.94 | 122.39(0.06) | 123.29(0.27) | 123.5(0.3) | 125.12 | 0.7 | | 2 | 55(3.9) | 50 | [4] | [25] | [36] | 83 | 235 | UT | 1.1 | OpenLong? | | (4) | 17 | 93 | 11 | 20 | 1.8,88 | 60 | | 20 | Mar/26 | 15 | 123.27 | 124.31 | 122.31(0.01) | 122.96(0.09) | 123.13(-0.11) | 123.21 | -0 | | 5 | 51(2.5) | 20 | [1] | [-4] | [5] | 49 | 33 | RG | 0.1 | Wait? | | (-1) | -6 | 20 | -5 | -4 | 0.7,81 | 61 | | | | |
| 21 | Mar/26 | 14 | 123.27 | 124.31 | 122.3(0.08) | 122.85(0.25) | 123.26(-0.1) | 122.8 | -0.2 | | 5 | 49(-1.1) | 25 | [5] | [2] | [-9] | 42 | -63 | CR | -0.3 | HoldShort | | (-1) | -6 | -9 | -8 | -20 | 0.4,82 | 61 | | 22 | Mar/26 | 13 | 123.27 | 124.31 | 122.2(0.06) | 122.54(0.3) | 123.39(0.01) | 122.98 | -0.1 | | 5 | 50(0.2) | 25 | [4] | [10] | [-10] | 51 | 3 | CR | -0.3 | HoldShort | | (6) | 1 | -18 | -9 | -20 | 0.6,86 | 61 | | 23 | Mar/26 | 12 | 123.27 | 124.31 | 122.13(0.06) | 122.17(0.33) | 123.37(0.23) | 123.35 | 0 | | 5 | 50(0.9) | 50 | [4] | [23] | [1] | 65 | 98 | UT | -0 | OpenLong | | (4) | 14 | 2 | 2 | -3 | 0.9,92 | 61 | | 24 | Mar/26 | 11 | 123.27 | 124.31 | 122.06(0.05) | 121.77(0.17) | 123.09(0.24) | 123.3 | 0 | | 5 | 49(1.1) | 35 | [3] | [19] | [-3] | 67 | 110 | CR | 0.2 | HoldShort | | (4) | 14 | -28 | 10 | 20 | 0.9,94 | 61 | | 25 | Mar/26 | 10 | 123.27 | 124.31 | 121.99(0.07) | 121.57(0.17) | 122.8(0.3) | 123.88 | 0.2 | | 5 | 48(2.5) | 50 | [4] | [23] | [19] | 78 | 155 | UT | 0.8 | OpenLong | | (4) | 18 | 22 | 22 | 20 | 1.4,93 | 61 | | | | |
| 26 | Mar/26 | 9 | 123.27 | 124.31 | 121.9(0.03) | 121.36(0.05) | 122.43(0.6) | 123.42 | 0.1 | | 5 | 45(1.2) | 50 | [2] | [36] | [20] | 60 | 237 | UT | 0.8 | OpenLong? | | (4) | 35 | 25 | 23 | 20 | 1.2,80 | 61 | | 27 | Mar/25 | 15 | 123.05 | 124.6 | 121.87(-0.01) | 121.3(-0.02) | 121.7(0.61) | 122.91 | -0 | | 5 | 44(-0.3) | 50 | [-1] | [34] | [28] | 38 | 249 | UR | 1 | SmallShort? | | (1) | 36 | 49 | 22 | 20 | 0.8,68 | 60 | | 28 | Mar/25 | 14 | 123.05 | 124.6 | 121.89(-0.11) | 121.33(-0.12) | 120.97(0.44) | 121.92 | -0.4 | | 5 | 44(-4.8) | 25 | [-6] | [20] | [11] | 11 | 214 | UR | 0.8 | SmallShort | | (-4) | 26 | 3 | 32 | 20 | 0,61 | 60 | | 29 | Mar/25 | 13 | 123.05 | 124.6 | 122.02(-0.11) | 121.48(-0.15) | 120.44(0.08) | 121.86 | -0.4 | | 5 | 49(-3.3) | -0 | [-6] | [-2] | [6] | -8 | 117 | RG | 1 | SmallShort | | (-7) | 5 | -10 | 31 | 20 | -0.1,45 | 60 | | 30 | Mar/25 | 12 | 123.05 | 124.6 | 122.15(-0.08) | 121.66(-0.08) | 120.34(0.04) | 122.07 | -0.3 | | 5 | 53(-2.1) | 50 | [-5] | [-2] | [46] | -28 | 78 | RG | 1.2 | SmallShort | | (-6) | 2 | 116 | 25 | 20 | -0.1,25 | 60 | | | | |
| 31 | Mar/25 | 11 | 123.05 | 124.6 | 122.25(-0.17) | 121.76(-0.09) | 120.29(-0.5) | 119.75 | -1.2 | | 5 | 55(2.5) | -35 | [-10] | [-35] | [-1] | -86 | -157 | DT | -0.3 | OpenShort | | (-11) | -29 | 26 | -10 | -20 | -1.6,4 | 60 | | 32 | Mar/25 | 10 | 123.05 | 124.6 | 122.46(-0.19) | 121.87(-0.18) | 120.9(-0.65) | 119.24 | -1.3 | | 5 | 52(5.8) | -50 | [-11] | [-46] | [-14] | -101 | -233 | DT | -1.1 | HoldShort | | (-12) | -38 | -4 | -23 | -20 | -2.2,4 | 60 | | 33 | Mar/25 | 9 | 123.05 | 124.6 | 122.7(-0.19) | 122.09(-0.21) | 121.69(-0.67) | 119.31 | -1.3 | | 5 | 46(7.7) | -50 | [-11] | [-48] | [-48] | -102 | -258 | DT | -1.8 | HoldShort? | | (-12) | -39 | -99 | -33 | -20 | -2.6,13 | 60 | | 34 | Mar/24 | 15 | 122.95 | 124.83 | 122.94(-0.14) | 122.35(-0.06) | 122.51(-0.38) | 121.32 | -0.6 | | 3 | 39(0.3) | -50 | [-8] | [-27] | [-16] | -56 | -87 | DT | -1.1 | OpenShort? | | (-7) | -22 | -26 | -23 | -20 | -1.5,32 | 58 | | 35 | Mar/24 | 14 | 122.95 | 124.83 | 123.12(-0.14) | 122.42(-0.02) | 122.98(-0.2) | 121.84 | -0.4 | | 3 | 38(-1.9) | -50 | [-8] | [-16] | [-20] | -33 | -12 | DT | -1 | OpenShort | | (-8) | -12 | -45 | -16 | -20 | -1.2,47 | 58 | | | | |
| 36 | Mar/24 | 13 | 122.95 | 124.83 | 123.29(-0.1) | 122.42(0) | 123.22(0.31) | 122.76 | -0.1 | | 3 | 40(-2.1) | -0 | [-6] | [15] | [-5] | -2 | 132 | RG | -0.4 | Wait | | (-7) | 18 | -22 | 2 | 19 | -0.5,61 | 58 | | 37 | Mar/24 | 12 | 122.95 | 124.83 | 123.41(-0.08) | 122.42(-0) | 122.84(0.28) | 123.21 | 0.1 | | 3 | 42(-2) | 5 | [-5] | [14] | [3] | 14 | 127 | UR | 0.3 | SmallShort | | (-5) | 16 | -11 | 18 | 20 | -0.2,69 | 58 | | 38 | Mar/24 | 11 | 122.95 | 124.83 | 123.51(-0.07) | 122.44(-0.1) | 122.5(0.27) | 123.44 | 0.2 | | 3 | 44(-1.7) | 15 | [-4] | [10] | [9] | 14 | 125 | UR | 0.7 | SmallShort | | (-4) | 16 | -10 | 39 | 20 | -0.1,66 | 58 | | 39 | Mar/24 | 10 | 122.95 | 124.83 | 123.59(-0.04) | 122.56(-0.07) | 122.18(0.26) | 123.64 | 0.2 | | 3 | 46(-0.5) | 50 | [-2] | [11] | [21] | -7 | 102 | UR | 1.1 | SmallShort | | (-4) | 15 | 29 | 30 | 20 | 0,43 | 58 | | 40 | Mar/24 | 9 | 122.95 | 124.83 | 123.64(-0.02) | 122.64(-0.09) | 121.87(0.17) | 123.05 | 0 | | 3 | 47(0.2) | 50 | [-1] | [5] | [43] | -41 | 12 | UR | 0.9 | SmallShort? | | (-4) | 10 | 110 | 19 | 20 | -0.4,19 | 58 | | | | |
| 41 | Mar/23 | 15 | 123.21 | 125.14 | 123.67(-0.11) | 122.75(-0.25) | 121.66(-0.31) | 120.84 | -0.8 | | 5 | 46(4.9) | -35 | [-6] | [-27] | [-16] | -103 | -198 | DT | -0.6 | HoldShort? | | (-7) | -18 | -34 | -2 | -20 | -2.1,0 | 51 | | 42 | Mar/23 | 14 | 123.21 | 125.14 | 123.8(-0.17) | 123.06(-0.19) | 122.04(-0.28) | 121.53 | -0.6 | | 5 | 41(1.6) | -40 | [-10] | [-25] | [-8] | -97 | -83 | DT | -0.4 | OpenShort | | (-5) | -16 | -14 | 1 | -20 | -1.9,1 | 51 | | 43 | Mar/23 | 13 | 123.21 | 125.14 | 124.01(-0.2) | 123.3(-0.19) | 122.39(-0.45) | 121.81 | -0.5 | | 5 | 40(-0.8) | -50 | [-12] | [-35] | [-10] | -99 | -95 | DT | -0.5 | HoldShort | | (-10) | -26 | -14 | -8 | -20 | -2,1 | 51 | | 44 | Mar/23 | 12 | 123.21 | 125.14 | 124.26(-0.21) | 123.53(-0.23) | 122.95(-0.38) | 122.09 | -0.4 | | 5 | 41(-3) | -40 | [-12] | [-33] | [-4] | -97 | -56 | DT | -0.7 | HoldShort | | (-11) | -22 | 2 | -13 | -20 | -1.9,1 | 51 | | 45 | Mar/23 | 11 | 123.21 | 125.14 | 124.53(-0.22) | 123.81(-0.26) | 123.42(-0.33) | 122.04 | -0.4 | | 5 | 44(-1.6) | -50 | [-13] | [-31] | [-19] | -100 | -65 | DT | -1.1 | CloseShort | | (-14) | -19 | -33 | -24 | -20 | -2,0 | 51 | | | | |
| 46 | Mar/23 | 10 | 123.21 | 125.14 | 124.81(-0.2) | 124.14(-0.19) | 123.83(-0.2) | 122.71 | -0.2 | | 5 | 45(-2.3) | -45 | [-12] | [-21] | [-14] | -74 | -23 | DT | -0.9 | OpenShort | | (-13) | -12 | -27 | -9 | -20 | -1.6,16 | 51 | | 47 | Mar/23 | 9 | 123.21 | 125.14 | 125.06(-0.16) | 124.38(-0.15) | 124.08(-0.1) | 123.27 | 0 | | 5 | 48(-0.1) | -50 | [-9] | [-13] | [-24] | -57 | -6 | DT | -0.6 | OpenShort? | | (-11) | -6 | -65 | 2 | -20 | -1.3,26 | 51 | | 48 | Mar/22 | 15 | 123.35 | 125.21 | 125.25(-0.09) | 124.57(-0.04) | 124.21(0.07) | 124.63 | 0.5 | | 7 | 48(-2.1) | 25 | [-5] | [3] | [3] | -28 | 55 | UR | 0.3 | SmallShort? | | (-6) | 4 | 9 | -9 | 13 | -0.5,35 | 56 | | 49 | Mar/22 | 14 | 123.35 | 125.21 | 125.37(-0.12) | 124.62(-0.01) | 124.12(-0.07) | 124.44 | 0.4 | | 7 | 50(-2.5) | 5 | [-7] | [-5] | [1] | -47 | 32 | RG | 0.2 | Wait | | (-6) | -4 | 15 | -16 | -10 | -0.7,21 | 56 | | 50 | Mar/22 | 13 | 123.35 | 125.21 | 125.53(-0.13) | 124.63(0.04) | 124.2(-0.19) | 124.13 | 0.3 | | 7 | 52(-0.7) | -10 | [-8] | [-11] | [-2] | -63 | -30 | DT | -0 | OpenShort | | (-8) | -11 | 11 | -21 | -20 | -1,12 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|