|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $127.5300 One month high (close): $136.6700
WMT Daily Change: 0.07% Daily StdDev 1.36% WMT EMA_5_Trend: 0.41% 10Minute StdDev: $0.4711
Latest Price : $135.83(0.07%) | Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.4) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($1) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.3) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($0.9)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.2
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 132.61 | 133.97 | 135.99(0.07) | 136.2(-0.02) | 136.2(0.09) | 136.41 | 1.4 | | 10 | 24(-2.7) | 50 | [5] | [9] | [2] | 23 | -16 | UT | 0.3 | OpenLong | | (5) | 7 | -1 | 7 | 10 | 0.6,58 | 62 | Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.19%(36%)
Daily Trend: %
Up Forces:
Down Forces: 136.2(hourly_sma_10 -0.15%)
Support Levels: 135.99(hourly_sma_20 -0.31%) 133.97(daily_ema_10 -1.79%) 132.61(daily_ema_20 -2.79%)
Resistance Levels:
|
| | | 2 | Mar/31 | 11 | 132.61 | 133.97 | 135.89(0.08) | 136.22(-0.03) | 136.07(0.07) | 136.43 | 1.4 | | 10 | 27(-2.5) | 50 | [6] | [8] | [2] | 20 | -21 | UT | 0.5 | OpenLong | | (5) | 5 | 0 | 7 | 14 | 0.7,52 | 62 | | 3 | Mar/31 | 10 | 132.61 | 133.97 | 135.79(0.09) | 136.26(-0.01) | 135.98(0.08) | 136.43 | 1.4 | | 10 | 29(-2.8) | 50 | [7] | [9] | [10] | 18 | -17 | UT | 0.6 | OpenLong | | (7) | 6 | 27 | 1 | 11 | 0.8,48 | 62 | | 4 | Mar/31 | 9 | 132.61 | 133.97 | 135.66(0.08) | 136.27(-0.01) | 135.87(-0.06) | 135.95 | 1.2 | | 10 | 32(-3.4) | 50 | [6] | [-1] | [1] | 3 | -72 | RG | 0.1 | Wait? | | (5) | -4 | 10 | -9 | -13 | 0.3,45 | 62 | | 5 | Mar/30 | 15 | 132.21 | 133.61 | 135.55(0.06) | 136.29(0.03) | 135.96(-0.18) | 135.77 | 1.4 | | 9 | 36(-3) | 50 | [4] | [-9] | [-5] | -1 | -82 | DR | -0.2 | OpenShort? | | (6) | -13 | -1 | -14 | -20 | 0.2,44 | 61 | | | | |
| 6 | Mar/30 | 14 | 132.21 | 133.61 | 135.47(0.06) | 136.26(0.03) | 136.21(-0.12) | 135.79 | 1.4 | | 9 | 39(-1.6) | 50 | [4] | [-5] | [-9] | 14 | -67 | DR | -0.4 | OpenShort | | (5) | -9 | -11 | -18 | -20 | 0.3,56 | 61 | | 7 | Mar/30 | 13 | 132.21 | 133.61 | 135.39(0.09) | 136.22(0.02) | 136.38(-0.11) | 135.98 | 1.4 | | 9 | 40(-1.9) | 50 | [7] | [-4] | [-3] | 31 | -74 | DR | -0.4 | OpenShort | | (5) | -8 | 7 | -20 | -18 | 0.6,66 | 61 | | 8 | Mar/30 | 12 | 132.21 | 133.61 | 135.27(0.09) | 136.2(-0.02) | 136.53(-0.11) | 135.86 | 1.4 | | 9 | 42(-2.2) | 40 | [7] | [-6] | [-14] | 41 | -74 | DR | -0.6 | OpenShort | | (7) | -8 | -30 | -16 | -11 | 0.5,78 | 61 | | 9 | Mar/30 | 11 | 132.21 | 133.61 | 135.15(0.11) | 136.23(0.14) | 136.68(0.05) | 136.4 | 1.6 | | 9 | 44(-0.7) | 50 | [8] | [12] | [-14] | 69 | -5 | CR | -0.2 | HoldShort | | (8) | 4 | -34 | -9 | -18 | 1.1,91 | 61 | | 10 | Mar/30 | 10 | 132.21 | 133.61 | 135.01(0.11) | 136.04(0.19) | 136.62(0.23) | 137.02 | 1.8 | | 9 | 45(2.9) | 50 | [8] | [28] | [8] | 92 | 98 | UT | 0.3 | OpenLong | | (11) | 17 | 22 | 0 | 11 | 1.7,99 | 61 | | | | |
| 11 | Mar/30 | 9 | 132.21 | 133.61 | 134.86(0.12) | 135.78(0.16) | 136.3(0.17) | 136.62 | 1.7 | | 9 | 42(1.5) | 50 | [9] | [22] | [-1] | 89 | 55 | CR | 0.3 | OpenShort? | | (8) | 13 | -8 | 4 | 8 | 1.6,99 | 61 | | 12 | Mar/29 | 15 | 131.91 | 133.35 | 134.7(0.13) | 135.57(0.19) | 136.07(0.15) | 136.75 | 1.9 | | 9 | 41(0.7) | 50 | [10] | [23] | [6] | 97 | 59 | UT | 0.6 | HoldLong? | | (10) | 11 | 8 | 11 | 20 | 1.9,99 | 72 | | 13 | Mar/29 | 14 | 131.91 | 133.35 | 134.53(0.11) | 135.32(0.19) | 135.86(0.06) | 136.6 | 1.9 | | 9 | 40(4.3) | 50 | [8] | [16] | [12] | 92 | 58 | UT | 0.7 | OpenLong | | (10) | 4 | 28 | 5 | 20 | 2.1,89 | 72 | | 14 | Mar/29 | 13 | 131.91 | 133.35 | 134.38(0.08) | 135.06(0.18) | 135.78(0.24) | 136.1 | 1.7 | | 9 | 36(3.3) | 50 | [6] | [28] | [12] | 78 | 110 | UT | 0.4 | OpenLong | | (7) | 18 | 37 | -8 | 17 | 1.9,80 | 72 | | 15 | Mar/29 | 12 | 131.91 | 133.35 | 134.27(0.07) | 134.82(0.1) | 135.46(0.15) | 135.44 | 1.4 | | 9 | 32(1.4) | 50 | [5] | [18] | [-4] | 63 | 58 | CR | -0 | HoldShort | | (5) | 11 | 0 | -26 | 10 | 1.5,75 | 72 | | | | |
| 16 | Mar/29 | 11 | 131.91 | 133.35 | 134.17(0.06) | 134.69(0.1) | 135.26(0.14) | 135.44 | 1.4 | | 9 | 31(2.2) | 50 | [4] | [17] | [-5] | 78 | 66 | CR | 0.2 | OpenShort | | (5) | 10 | -16 | -6 | 18 | 1.7,85 | 72 | | 17 | Mar/29 | 10 | 131.91 | 133.35 | 134.09(0.07) | 134.55(0.15) | 135.06(0.21) | 135.72 | 1.5 | | 9 | 29(4.2) | 50 | [5] | [24] | [-7] | 102 | 103 | TP | 0.9 | OpenShort | | (5) | 15 | -27 | 1 | 20 | 2.3,94 | 72 | | 18 | Mar/29 | 9 | 131.91 | 133.35 | 134(0.09) | 134.35(0.2) | 134.78(0.33) | 136.21 | 1.7 | | 9 | 24(10.9) | 50 | [7] | [35] | [38] | 140 | 153 | UT | 2.3 | HoldLong? | | (8) | 24 | 96 | 12 | 20 | 3.6,100 | 72 | | 19 | Mar/26 | 15 | 131.62 | 132.98 | 133.88(0.03) | 134.08(0.08) | 134.33(0.11) | 134.5 | 1.3 | | 8 | 14(-0.1) | 50 | [2] | [13] | [2] | 95 | 47 | UT | 0.5 | HoldLong? | | (2) | 8 | 3 | 5 | 4 | 1.8,100 | 72 | | 20 | Mar/26 | 14 | 131.62 | 132.98 | 133.83(0.03) | 133.98(0.04) | 134.18(0.05) | 134.45 | 1.3 | | 8 | 14(1.4) | 50 | [2] | [7] | [4] | 100 | 33 | TP | 0.9 | OpenShort | | (2) | 4 | 0 | 16 | 16 | 2,100 | 72 | | | | |
| 21 | Mar/26 | 13 | 131.62 | 132.98 | 133.8(0.02) | 133.93(0.07) | 134.12(0.06) | 134.45 | 1.3 | | 8 | 12(1.6) | 50 | [2] | [9] | [8] | 104 | 45 | UT | 1.2 | HoldLong | | (2) | 4 | 9 | 23 | 16 | 2.4,94 | 72 | | 22 | Mar/26 | 12 | 131.62 | 132.98 | 133.78(0.02) | 133.83(0.07) | 134.04(0.09) | 134.29 | 1.2 | | 8 | 11(1.2) | 50 | [2] | [11] | [7] | 80 | 43 | UT | 1 | OpenLong | | (1) | 7 | 18 | 1 | 7 | 2.1,77 | 72 | | 23 | Mar/26 | 11 | 131.62 | 132.98 | 133.76(0.01) | 133.74(0.02) | 133.92(0.07) | 133.97 | 1 | | 8 | 9(0.3) | 50 | [1] | [7] | [6] | 52 | 28 | UT | 0.2 | OpenLong | | (0) | 5 | 13 | 6 | 6 | 1,77 | 72 | | 24 | Mar/26 | 10 | 131.62 | 132.98 | 133.74(0.02) | 133.74(-0) | 133.82(0.04) | 133.74 | 0.9 | | 8 | 9(-1.4) | 45 | [2] | [5] | [-5] | 34 | -11 | CR | -0.4 | HoldShort | | (1) | 3 | -22 | 14 | 0 | 0,84 | 72 | | 25 | Mar/26 | 9 | 131.62 | 132.98 | 133.72(0.07) | 133.71(0.04) | 133.77(0.02) | 134.13 | 1.1 | | 8 | 11(-6.3) | 50 | [5] | [5] | [7] | 76 | -33 | UT | 1.5 | HoldLong? | | (2) | 2 | 3 | 29 | 16 | 1.7,83 | 72 | | | | |
| 26 | Mar/25 | 15 | 131.35 | 132.84 | 133.62(0.08) | 133.66(0.02) | 133.74(0.08) | 134.07 | 1.3 | | 7 | 17(-8) | 50 | [6] | [9] | [9] | 35 | -28 | UT | 0.9 | OpenLong? | | (5) | 6 | 20 | 7 | 14 | 1.2,55 | 65 | | 27 | Mar/25 | 14 | 131.35 | 132.84 | 133.51(0.05) | 133.63(-0.01) | 133.63(0.06) | 133.72 | 1.1 | | 7 | 25(-3) | 50 | [4] | [6] | [3] | -9 | -14 | UT | 0.2 | OpenLong | | (5) | 4 | 15 | -18 | 7 | 0.4,31 | 65 | | 28 | Mar/25 | 13 | 131.35 | 132.84 | 133.44(0.05) | 133.64(-0.03) | 133.55(-0.04) | 133.45 | 1 | | 7 | 28(-3.4) | 50 | [4] | [-2] | [-3] | -10 | -59 | DR | -0.2 | OpenShort | | (3) | -3 | -3 | -10 | -7 | 0,40 | 65 | | 29 | Mar/25 | 12 | 131.35 | 132.84 | 133.37(0.05) | 133.68(-0.01) | 133.61(-0.03) | 133.5 | 1 | | 7 | 31(-2.9) | 40 | [4] | [-1] | [-10] | 13 | -47 | DR | -0.2 | OpenShort | | (4) | -2 | -27 | -7 | -5 | 0.2,58 | 65 | | 30 | Mar/25 | 11 | 131.35 | 132.84 | 133.3(0.08) | 133.69(0.02) | 133.65(0.06) | 133.97 | 1.2 | | 7 | 34(-2.2) | 50 | [6] | [8] | [9] | 46 | -13 | UT | 0.4 | OpenLong | | (6) | 4 | 27 | -2 | 10 | 0.9,73 | 65 | | | | |
| 31 | Mar/25 | 10 | 131.35 | 132.84 | 133.19(0.07) | 133.66(-0.05) | 133.57(-0.05) | 133.5 | 1 | | 7 | 36(-3.8) | 50 | [5] | [-3] | [1] | 21 | -60 | RG | -0.1 | Wait | | (5) | -4 | 8 | -11 | 0 | 0.4,61 | 65 | | 32 | Mar/25 | 9 | 131.35 | 132.84 | 133.09(0.05) | 133.72(-0.04) | 133.63(-0.07) | 133.35 | 0.9 | | 7 | 40(-1.7) | 35 | [4] | [-5] | [-9] | 33 | -46 | DR | -0.3 | OpenShort? | | (6) | -5 | -20 | -7 | -8 | 0.3,75 | 65 | | 33 | Mar/24 | 15 | 131.23 | 132.65 | 133.02(0.07) | 133.78(0.01) | 133.73(-0.01) | 133.71 | 1.2 | | 6 | 42(-2) | 45 | [5] | [1] | [-2] | 51 | -21 | CR | -0 | HoldShort? | | (5) | -1 | -1 | -6 | -4 | 0.8,81 | 67 | | 34 | Mar/24 | 14 | 131.23 | 132.65 | 132.92(0.05) | 133.77(0.04) | 133.73(0) | 133.72 | 1.2 | | 6 | 44(0.2) | 40 | [4] | [3] | [1] | 55 | 11 | UT | -0 | OpenLong | | (6) | 0 | 8 | -5 | -13 | 0.9,82 | 67 | | 35 | Mar/24 | 13 | 131.23 | 132.65 | 132.85(0.06) | 133.72(0.1) | 133.73(-0.02) | 133.58 | 1.1 | | 6 | 44(0.1) | 35 | [4] | [4] | [-7] | 55 | -13 | CR | -0.2 | HoldShort | | (4) | -2 | -13 | -5 | -20 | 0.8,85 | 67 | | | | |
| 36 | Mar/24 | 12 | 131.23 | 132.65 | 132.77(0.08) | 133.59(0.14) | 133.76(-0.04) | 133.81 | 1.2 | | 6 | 44(0.2) | 45 | [6] | [4] | [-2] | 69 | -7 | CR | 0.1 | HoldShort | | (5) | -3 | -1 | -2 | -19 | 1.2,89 | 67 | | 37 | Mar/24 | 11 | 131.23 | 132.65 | 132.67(0.1) | 133.4(0.12) | 133.81(-0.01) | 133.82 | 1.3 | | 6 | 43(-0.4) | 45 | [7] | [6] | [-1] | 70 | -10 | CR | 0 | HoldShort | | (6) | -1 | 1 | -5 | 0 | 1.3,87 | 67 | | 38 | Mar/24 | 10 | 131.23 | 132.65 | 132.54(0.1) | 133.24(0.13) | 133.82(0.01) | 133.8 | 1.2 | | 6 | 44(-0.1) | 50 | [7] | [8] | [1] | 71 | 5 | UT | -0 | OpenLong | | (8) | 1 | 8 | -11 | 0 | 1.4,86 | 67 | | 39 | Mar/24 | 9 | 131.23 | 132.65 | 132.41(0.1) | 133.07(0.12) | 133.8(0.07) | 133.67 | 1.2 | | 6 | 44(-0.1) | 50 | [7] | [12] | [-1] | 74 | 20 | CR | -0.1 | HoldShort? | | (8) | 5 | -1 | -10 | 8 | 1.4,89 | 67 | | 40 | Mar/23 | 15 | 131.21 | 132.55 | 132.27(0.12) | 132.91(0.14) | 133.71(0.21) | 133.69 | 1.1 | | 6 | 44(2.3) | 50 | [9] | [25] | [-8] | 85 | 44 | CR | -0 | OpenShort? | | (8) | 15 | -23 | -8 | 10 | 1.6,95 | 69 | | | | |
| 41 | Mar/23 | 14 | 131.21 | 132.55 | 132.11(0.14) | 132.72(0.19) | 133.43(0.33) | 134.09 | 1.3 | | 6 | 42(2.2) | 50 | [10] | [36] | [7] | 103 | 95 | UT | 0.7 | HoldLong | | (11) | 24 | 12 | 1 | 20 | 2.1,100 | 69 | | 42 | Mar/23 | 13 | 131.21 | 132.55 | 131.93(0.13) | 132.47(0.15) | 132.99(0.25) | 133.87 | 1.2 | | 6 | 39(3.2) | 50 | [10] | [28] | [8] | 105 | 84 | UT | 1 | HoldLong | | (11) | 18 | 10 | 11 | 20 | 2.2,100 | 69 | | 43 | Mar/23 | 12 | 131.21 | 132.55 | 131.76(0.1) | 132.27(0.15) | 132.66(0.24) | 133.69 | 1.1 | | 6 | 36(5) | 50 | [7] | [27] | [16] | 110 | 110 | UT | 1.3 | HoldLong | | (10) | 18 | 27 | 17 | 20 | 2.4,100 | 69 | | 44 | Mar/23 | 11 | 131.21 | 132.55 | 131.62(0.1) | 132.08(0.08) | 132.34(0.18) | 133.21 | 0.9 | | 6 | 31(3.3) | 50 | [7] | [20] | [23] | 101 | 66 | UT | 1.3 | HoldLong | | (7) | 13 | 54 | 7 | 20 | 2.3,93 | 69 | | 45 | Mar/23 | 10 | 131.21 | 132.55 | 131.5(0.06) | 131.97(0.01) | 132.1(0.06) | 132.27 | 0.5 | | 6 | 28(0.3) | 50 | [4] | [8] | [8] | 73 | 17 | UT | 0.3 | OpenLong | | (5) | 4 | 22 | 0 | 10 | 1.2,93 | 69 | | | | |
| 46 | Mar/23 | 9 | 131.21 | 132.55 | 131.42(0.05) | 131.95(0.01) | 132.02(0.06) | 131.89 | 0.3 | | 6 | 28(-0.5) | 30 | [4] | [8] | [-7] | 58 | 6 | CR | -0.2 | HoldShort? | | (4) | 4 | -21 | 0 | -3 | 0.8,88 | 69 | | 47 | Mar/22 | 15 | 131.25 | 132.07 | 131.36(0.04) | 131.93(0.07) | 131.95(0.06) | 132.26 | 0.4 | | 2 | 28(4.9) | 30 | [3] | [9] | [5] | 80 | 46 | UT | 0.5 | OpenLong? | | (5) | 4 | 11 | 11 | -1 | 1.4,95 | 56 | | 48 | Mar/22 | 14 | 131.25 | 132.07 | 131.31(-0.01) | 131.83(0.07) | 131.87(0.04) | 132.07 | 0.3 | | 2 | 23(-1.2) | 10 | [-1] | [7] | [5] | 72 | 80 | UR | 0.3 | SmallShort | | (2) | 3 | 2 | 24 | -1 | 1.3,89 | 56 | | 49 | Mar/22 | 13 | 131.25 | 132.07 | 131.33(-0.01) | 131.74(0.08) | 131.81(-0.02) | 132.03 | 0.3 | | 2 | 24(-1.1) | 5 | [-1] | [2] | [6] | 57 | 54 | UR | 0.4 | SmallShort | | (-2) | -2 | 10 | 19 | -1 | 1.1,79 | 56 | | 50 | Mar/22 | 12 | 131.25 | 132.07 | 131.34(-0.02) | 131.64(0.11) | 131.84(-0.03) | 131.86 | 0.2 | | 2 | 26(-1.2) | 5 | [-2] | [3] | [8] | 46 | 53 | UR | 0 | SmallShort | | (-2) | -2 | 20 | 15 | -11 | 0.8,76 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|