|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $243.1500 One month high (close): $258.8200
VUG Daily Change: 1.39% Daily StdDev 1.4% VUG EMA_5_Trend: 0.43% 10Minute StdDev: $2.0055
Latest Price : $257.04(1.39%) | Thu. Apr 1, 2021($1.6) Wed. Mar 31, 2021($2.2) Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($1.3) Thu. Mar 25, 2021($2.3) Wed. Mar 24, 2021($1.5) Tue. Mar 23, 2021($0.6)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.9
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 253.33 | 253.94 | 253.36(0.07) | 253.68(0.04) | 253.76(0.21) | 255.97 | 0.6 | | 3 | 27(3.9) | 50 | [5] | [18] | [31] | 75 | 83 | UT | 2 | OpenLong? | | (6) | 15 | 69 | 24 | 20 | 2.4,65 | 50 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.26%(40%)
Daily Trend: %
Up Forces:
Down Forces: 253.94(daily_ema_10 -0.79%)
Support Levels: 253.68(weak_hourly_sma_10 -0.89%) 253.36(weak_hourly_sma_20 -1.02%) 253.33(daily_ema_20 -1.03%)
Resistance Levels:
|
| | | 2 | Mar/30 | 15 | 252.93 | 254.03 | 253.19(0.04) | 253.59(-0.01) | 253.24(0.07) | 253.66 | 0.2 | | 1 | 23(-1.2) | 35 | [3] | [4] | [6] | 9 | -2 | UT | 0.5 | OpenLong? | | (2) | 5 | 14 | 4 | 4 | 0.5,46 | 55 | | 3 | Mar/30 | 14 | 252.93 | 254.03 | 253.1(0.04) | 253.6(-0.01) | 253.05(0.03) | 253.21 | 0.1 | | 1 | 24(-2.2) | 20 | [3] | [1] | [-0] | -9 | -32 | UT | 0.2 | OpenLong | | (2) | 2 | 5 | -6 | -9 | 0.1,39 | 55 | | 4 | Mar/30 | 13 | 252.93 | 254.03 | 252.99(0.07) | 253.62(-0.01) | 252.98(-0.13) | 253.06 | 0 | | 1 | 26(-5.6) | 25 | [5] | [-10] | [-0] | 2 | -98 | RG | 0.1 | Wait | | (3) | -9 | 5 | -3 | -13 | 0.1,49 | 55 | | 5 | Mar/30 | 12 | 252.93 | 254.03 | 252.82(0.05) | 253.64(-0.05) | 253.31(-0.11) | 252.92 | -0 | | 1 | 32(-2.8) | 0 | [4] | [-10] | [-7] | -2 | -74 | DR | -0.3 | OpenShort | | (5) | -8 | -13 | -11 | -8 | 0.1,46 | 55 | | | | |
| 6 | Mar/30 | 11 | 252.93 | 254.03 | 252.69(0.06) | 253.78(0.03) | 253.59(-0.14) | 253.34 | 0.1 | | 1 | 34(-2.1) | 20 | [4] | [-9] | [1] | 9 | -60 | RG | -0.2 | Wait | | (5) | -10 | 19 | -23 | -19 | 0.5,46 | 55 | | 7 | Mar/30 | 10 | 252.93 | 254.03 | 252.54(0.08) | 253.7(0.06) | 253.94(-0.09) | 252.72 | -0.1 | | 1 | 37(-5.4) | 20 | [6] | [-4] | [-8] | 10 | -88 | DR | -0.8 | OpenShort | | (4) | -7 | -5 | -21 | -20 | 0.1,57 | 55 | | 8 | Mar/30 | 9 | 252.93 | 254.03 | 252.34(0.05) | 253.54(0.01) | 254.16(-0.04) | 252.86 | -0 | | 1 | 42(-1.3) | -20 | [4] | [-3] | [-23] | 31 | -37 | DR | -0.8 | OpenShort? | | (7) | -3 | -55 | -20 | -20 | 0.3,73 | 55 | | 9 | Mar/29 | 15 | 253.05 | 254.48 | 252.21(0.09) | 253.52(0.09) | 254.27(0.12) | 254.73 | 0.4 | | 1 | 43(3.8) | 40 | [7] | [13] | [6] | 77 | 42 | UT | 0.3 | OpenLong? | | (7) | 9 | 13 | 3 | 15 | 1.4,92 | 57 | | 10 | Mar/29 | 14 | 253.05 | 254.48 | 251.99(0.03) | 253.29(0.09) | 254.27(-0) | 254.29 | 0.3 | | 1 | 39(1.6) | -15 | [2] | [3] | [-7] | 74 | 61 | CR | 0.2 | HoldShort | | (6) | -0 | -24 | 4 | 7 | 1.4,89 | 57 | | | | |
| 11 | Mar/29 | 13 | 253.05 | 254.48 | 251.92(0.03) | 253.05(0.1) | 253.97(0.2) | 255.11 | 0.5 | | 1 | 38(2.5) | 40 | [2] | [18] | [17] | 91 | 149 | UT | 0.7 | OpenLong | | (4) | 14 | 39 | 10 | 20 | 2,91 | 57 | | 12 | Mar/29 | 12 | 253.05 | 254.48 | 251.92(-0) | 252.79(0.08) | 253.46(0.21) | 253.8 | 0.2 | | 1 | 35(0.1) | 20 | [-0] | [17] | [5] | 67 | 130 | UR | 0.2 | SmallShort | | (0) | 15 | 11 | 1 | 10 | 1.3,84 | 57 | | 13 | Mar/29 | 11 | 253.05 | 254.48 | 251.85(-0.03) | 252.59(0.09) | 252.93(0.07) | 253.42 | 0.1 | | 1 | 35(-2.3) | -5 | [-2] | [7] | [4] | 62 | 106 | UR | 0.3 | SmallShort | | (-1) | 5 | 7 | 10 | 5 | 1,87 | 57 | | 14 | Mar/29 | 10 | 253.05 | 254.48 | 251.92(-0.05) | 252.36(0.14) | 252.76(0.05) | 253.19 | 0 | | 1 | 38(-3.7) | -35 | [-4] | [7] | [-8] | 60 | 109 | RG | 0.3 | Wait | | (-2) | 4 | -33 | 19 | -6 | 0.8,90 | 57 | | 15 | Mar/29 | 9 | 253.05 | 254.48 | 252.03(-0.01) | 252.01(0.16) | 252.63(0.19) | 254.32 | 0.3 | | 1 | 41(-0.7) | 30 | [-1] | [19] | [23] | 63 | 144 | UR | 1 | SmallShort? | | (-2) | 14 | 53 | 16 | 20 | 1.3,80 | 57 | | | | |
| 16 | Mar/26 | 15 | 253.25 | 254.73 | 252.06(-0.05) | 251.6(0.09) | 252.14(0.01) | 252.56 | -0.2 | | 4 | 42(-3.2) | 30 | [-4] | [3] | [16] | 33 | 70 | UR | 0.2 | SmallShort? | | (-4) | 1 | 42 | 9 | 7 | 0.3,75 | 68 | | 17 | Mar/26 | 14 | 253.25 | 254.73 | 252.19(-0.08) | 251.38(0.1) | 252.12(-0.05) | 251.18 | -0.5 | | 4 | 45(-2.4) | -30 | [-6] | [-1] | [-15] | 4 | 25 | DT | -0.5 | OpenShort | | (-7) | -4 | -42 | 4 | -20 | -0.5,66 | 68 | | 18 | Mar/26 | 13 | 253.25 | 254.73 | 252.4(-0.09) | 251.13(0.09) | 252.25(0.12) | 252.58 | -0.2 | | 4 | 48(-5) | -5 | [-7] | [10] | [4] | 15 | 125 | UR | 0.2 | SmallShort | | (-5) | 9 | 3 | 9 | 20 | 0.1,62 | 68 | | 19 | Mar/26 | 12 | 253.25 | 254.73 | 252.62(-0.09) | 250.9(0.09) | 251.96(0.23) | 252.49 | -0.2 | | 4 | 53(-4.8) | 15 | [-7] | [18] | [10] | 7 | 131 | UR | 0.2 | SmallShort | | (-7) | 17 | 17 | 13 | 20 | -0.1,59 | 68 | | 20 | Mar/26 | 11 | 253.25 | 254.73 | 252.85(-0.1) | 250.68(-0.04) | 251.39(0.13) | 251.9 | -0.3 | | 4 | 57(-3.1) | -5 | [-7] | [6] | [0] | -9 | 87 | RG | 0.2 | Wait | | (-8) | 9 | -16 | 14 | 20 | -0.4,51 | 68 | | | | |
| 21 | Mar/26 | 10 | 253.25 | 254.73 | 253.09(-0.1) | 250.78(-0.05) | 251.06(0.17) | 252.43 | -0.2 | | 4 | 60(-3.9) | 25 | [-7] | [9] | [14] | -12 | 106 | UR | 0.5 | SmallShort | | (-7) | 12 | 18 | 20 | 20 | -0.3,46 | 68 | | 22 | Mar/26 | 9 | 253.25 | 254.73 | 253.35(-0.1) | 250.92(-0.08) | 250.64(0.25) | 251.83 | -0.3 | | 4 | 64(-2) | 25 | [-7] | [14] | [12] | -32 | 94 | UR | 0.4 | SmallShort? | | (-9) | 18 | 20 | 13 | 20 | -0.5,31 | 68 | | 23 | Mar/25 | 15 | 253.13 | 254.73 | 253.61(-0.1) | 251.11(-0.15) | 250.01(0.07) | 251.14 | -0.5 | | 2 | 66(-0.1) | 25 | [-7] | [-3] | [19] | -51 | 12 | RG | 0.4 | Wait? | | (-9) | 5 | 45 | 11 | 20 | -0.9,22 | 56 | | 24 | Mar/25 | 14 | 253.13 | 254.73 | 253.86(-0.15) | 251.48(-0.23) | 249.84(-0.05) | 249.65 | -0.8 | | 2 | 66(2.2) | -40 | [-11] | [-16] | [-4] | -71 | -38 | DT | -0.1 | OpenShort | | (-11) | -4 | -19 | 14 | -2 | -1.5,17 | 56 | | 25 | Mar/25 | 13 | 253.13 | 254.73 | 254.23(-0.14) | 252.06(-0.18) | 249.97(-0.21) | 250.28 | -0.7 | | 2 | 64(1.9) | -40 | [-10] | [-25] | [1] | -72 | -77 | DP | 0.1 | OpenShort | | (-11) | -15 | -0 | 13 | -11 | -1.4,13 | 56 | | | | |
| 26 | Mar/25 | 12 | 253.13 | 254.73 | 254.58(-0.14) | 252.51(-0.2) | 250.51(-0.27) | 250.29 | -0.7 | | 2 | 62(3.2) | -15 | [-10] | [-31] | [17] | -84 | -101 | DP | -0.1 | OpenShort | | (-11) | -20 | 48 | 14 | -20 | -1.6,6 | 56 | | 27 | Mar/25 | 11 | 253.13 | 254.73 | 254.93(-0.16) | 253.01(-0.26) | 251.2(-0.4) | 248.69 | -1 | | 2 | 59(9.4) | -50 | [-12] | [-43] | [-22] | -113 | -182 | DT | -1 | HoldShort | | (-13) | -29 | -48 | -3 | -20 | -2.5,0 | 56 | | 28 | Mar/25 | 10 | 253.13 | 254.73 | 255.35(-0.12) | 253.68(-0.26) | 252.21(-0.36) | 250.28 | -0.7 | | 2 | 50(7.8) | -50 | [-9] | [-39] | [-4] | -110 | -171 | BT | -0.9 | OpenLong | | (-11) | -26 | -2 | -4 | -20 | -2.4,0 | 56 | | 29 | Mar/25 | 9 | 253.13 | 254.73 | 255.65(-0.1) | 254.33(-0.27) | 253.12(-0.4) | 250.33 | -0.7 | | 2 | 42(11.1) | -50 | [-7] | [-42] | [-33] | -125 | -211 | DT | -1.6 | HoldShort? | | (-10) | -29 | -78 | -13 | -20 | -3,0 | 56 | | 30 | Mar/24 | 15 | 253.19 | 255.3 | 255.91(-0.03) | 255.02(-0.15) | 254.15(-0.14) | 252.94 | -0.1 | | 2 | 31(4.8) | -10 | [-2] | [-17] | [-12] | -105 | -124 | DT | -0.9 | HoldShort? | | (-4) | -10 | -24 | -14 | -20 | -2.2,0 | 60 | | | | |
| 31 | Mar/24 | 14 | 253.19 | 255.3 | 255.99(0.01) | 255.41(-0.15) | 254.52(-0.12) | 253.76 | 0.1 | | 2 | 26(-1.2) | 5 | [1] | [-14] | [-4] | -98 | -128 | DR | -0.6 | HoldShort | | (-2) | -9 | 0 | -19 | -13 | -1.9,0 | 60 | | 32 | Mar/24 | 13 | 253.19 | 255.3 | 255.96(0.01) | 255.78(-0.13) | 254.82(-0.13) | 253.76 | 0.1 | | 2 | 27(-1) | -10 | [1] | [-14] | [-15] | -86 | -131 | DR | -0.9 | HoldShort | | (1) | -9 | -31 | -14 | -20 | -1.8,9 | 60 | | 33 | Mar/24 | 12 | 253.19 | 255.3 | 255.94(0.03) | 256.1(-0.06) | 255.15(-0.16) | 254.81 | 0.4 | | 2 | 28(-2.2) | 5 | [2] | [-14] | [-11] | -64 | -107 | DR | -0.3 | OpenShort | | (2) | -12 | -20 | -18 | -20 | -0.9,9 | 60 | | 34 | Mar/24 | 11 | 253.19 | 255.3 | 255.87(0.04) | 256.25(-0.06) | 255.55(-0.13) | 255.47 | 0.5 | | 2 | 30(-2.5) | 20 | [3] | [-11] | [3] | -42 | -90 | RG | -0.1 | Wait | | (3) | -9 | 20 | -20 | -8 | -0.3,16 | 60 | | 35 | Mar/24 | 10 | 253.19 | 255.3 | 255.76(0.04) | 256.4(-0.1) | 255.89(-0.16) | 254.79 | 0.4 | | 2 | 33(-3.2) | 10 | [3] | [-15] | [-12] | -43 | -117 | DR | -0.7 | OpenShort | | (2) | -12 | -15 | -33 | -20 | -0.7,25 | 60 | | | | |
| 36 | Mar/24 | 9 | 253.19 | 255.3 | 255.65(0.07) | 256.66(-0.07) | 256.29(-0.18) | 255.29 | 0.5 | | 2 | 36(-4.5) | 15 | [5] | [-15] | [-7] | -11 | -118 | DR | -0.6 | OpenShort? | | (4) | -13 | -3 | -26 | -20 | -0.2,44 | 60 | | 37 | Mar/23 | 15 | 253.58 | 255.34 | 255.47(0.06) | 256.84(-0.07) | 256.74(-0.12) | 255.4 | 0.4 | | 3 | 41(-2.2) | 0 | [4] | [-9] | [-19] | 17 | -86 | DR | -0.7 | OpenShort? | | (5) | -9 | -42 | -17 | -20 | -0,67 | 57 | | 38 | Mar/23 | 14 | 253.58 | 255.34 | 255.3(0.07) | 257.01(0.02) | 257.06(0.04) | 256.81 | 0.7 | | 3 | 43(-0.7) | 30 | [5] | [5] | [-5] | 56 | 2 | CR | -0.1 | HoldShort | | (8) | 3 | -10 | -7 | -11 | 0.8,86 | 57 | | 39 | Mar/23 | 13 | 253.58 | 255.34 | 255.11(0.06) | 256.96(0.06) | 256.95(0.01) | 257.14 | 0.8 | | 3 | 44(0.9) | 35 | [4] | [5] | [2] | 67 | 26 | UT | 0.1 | OpenLong | | (7) | 1 | 9 | -1 | -7 | 1,92 | 57 | | 40 | Mar/23 | 12 | 253.58 | 255.34 | 254.95(0.03) | 256.8(0.09) | 256.92(-0.04) | 256.83 | 0.7 | | 3 | 43(1) | 5 | [2] | [2] | [-8] | 67 | 32 | CR | -0 | HoldShort | | (5) | -3 | -20 | 1 | -17 | 1,92 | 57 | | | | |
| 41 | Mar/23 | 11 | 253.58 | 255.34 | 254.87(0.04) | 256.57(0.17) | 257.02(0.03) | 257.53 | 0.9 | | 3 | 42(2) | 20 | [3] | [10] | [4] | 76 | 68 | UT | 0.3 | OpenLong | | (4) | 2 | 17 | -2 | -9 | 1.4,91 | 57 | | 42 | Mar/23 | 10 | 253.58 | 255.34 | 254.76(0.04) | 256.15(0.14) | 256.94(-0.01) | 256.97 | 0.7 | | 3 | 40(1.5) | 30 | [3] | [6] | [5] | 69 | 49 | UT | 0 | OpenLong | | (3) | -1 | 20 | -8 | -7 | 1.2,89 | 57 | | 43 | Mar/23 | 9 | 253.58 | 255.34 | 254.67(0.03) | 255.78(0.11) | 256.94(-0) | 256.28 | 0.6 | | 3 | 38(0.8) | 5 | [2] | [5] | [-9] | 65 | 31 | CR | -0.4 | HoldShort? | | (2) | -0 | -21 | -6 | -10 | 0.9,92 | 57 | | 44 | Mar/22 | 15 | 253.72 | 254.98 | 254.6(0.03) | 255.49(0.15) | 256.97(0.11) | 257 | 0.7 | | 4 | 37(2.6) | 25 | [2] | [16] | [-2] | 83 | 87 | CR | 0 | OpenShort? | | (4) | 8 | -10 | 1 | 10 | 1.4,98 | 49 | | 45 | Mar/22 | 14 | 253.72 | 254.98 | 254.51(-0.04) | 255.11(0.19) | 256.68(0.22) | 257.34 | 0.8 | | 4 | 35(-5) | 10 | [-3] | [25] | [6] | 93 | 201 | UR | 0.4 | SmallShort | | (3) | 16 | 7 | 9 | 20 | 1.7,100 | 49 | | | | |
| 46 | Mar/22 | 13 | 253.72 | 254.98 | 254.62(-0.03) | 254.63(0.21) | 256.12(0.3) | 257.11 | 0.7 | | 4 | 40(-2.4) | 30 | [-2] | [31] | [5] | 83 | 200 | UR | 0.5 | SmallShort | | (-4) | 22 | -0 | 18 | 20 | 1.3,100 | 49 | | 47 | Mar/22 | 12 | 253.72 | 254.98 | 254.69(0.02) | 254.1(0.2) | 255.35(0.3) | 257.12 | 0.7 | | 4 | 42(1.3) | 50 | [1] | [32] | [16] | 80 | 153 | UT | 0.9 | OpenLong | | (-2) | 22 | 24 | 30 | 20 | 1.2,100 | 49 | | 48 | Mar/22 | 11 | 253.72 | 254.98 | 254.63(0.02) | 253.6(0.13) | 254.59(0.23) | 256.29 | 0.5 | | 4 | 41(0.5) | 50 | [1] | [24] | [15] | 65 | 107 | UT | 0.9 | OpenLong | | (1) | 17 | 23 | 22 | 20 | 0.9,92 | 49 | | 49 | Mar/22 | 10 | 253.72 | 254.98 | 254.59(-0.01) | 253.27(0.07) | 254(0.18) | 255.53 | 0.4 | | 4 | 40(-0.2) | 40 | [-1] | [18] | [15] | 28 | 93 | UR | 0.8 | SmallShort | | (0) | 13 | 29 | 9 | 20 | 0.5,65 | 49 | | 50 | Mar/22 | 9 | 253.72 | 254.98 | 254.61(-0.04) | 253.1(-0.03) | 253.54(0.16) | 254.57 | 0.2 | | 4 | 41(-1.2) | 40 | [-3] | [12] | [16] | -11 | 77 | UR | 0.5 | SmallShort? | | (-2) | 12 | 39 | -4 | 20 | -0,39 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|