|
|
| ^ VIAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
VIAC Trading Signals: Hourly Price Forecast and Prediction(ViacomCBS Inc.)
One month low (close): $45.0500 One month high (close): $99.9800
VIAC Daily Change: -3.39% Daily StdDev 6.4% VIAC EMA_5_Trend: -9.26% 10Minute StdDev: $1.0399
Latest Price : $45.05(-3.39%) | Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($1.1) Tue. Mar 30, 2021($1) Mon. Mar 29, 2021($4.9) Fri. Mar 26, 2021($8.5) Thu. Mar 25, 2021($3.9) Wed. Mar 24, 2021($9.7) Tue. Mar 23, 2021($3.2)
| VIAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.26% Daily EMA 20 BBV: -1.8
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 77.61 | 69.36 | 46.07(-1.1) | 46.25(-0.13) | 45.45(-0.79) | 44.97 | -1.8 | | -23 | 6(-6.3) | -50 | [-17] | [-32] | [-16] | -65 | 294 | DT | -0.4 | OpenShort | | (-9) | -12 | 5 | -22 | -20 | -1,10 | 25 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.07(hourly_sma_20 2.45%) 46.25(hourly_sma_10 2.85%) 69.36(daily_ema_10 54.24%) 77.61(daily_ema_20 72.58%)
|
| | | 2 | Mar/31 | 10 | 77.61 | 69.36 | 46.58(-1.41) | 46.31(-0.27) | 45.81(-1.11) | 44.88 | -1.8 | | -23 | 13(-5.9) | -50 | [-22] | [-39] | [-23] | -40 | 311 | DT | -0.4 | OpenShort | | (-31) | -17 | -29 | -8 | -20 | -0.7,28 | 25 | | 3 | Mar/31 | 9 | 77.61 | 69.36 | 47.25(-1.44) | 46.44(-0.11) | 46.32(-0.86) | 45.37 | -1.8 | | -23 | 18(-4.8) | -50 | [-23] | [-34] | [-28] | -19 | 328 | DT | -0.3 | OpenShort? | | (-38) | -13 | -51 | -1 | -20 | -0.6,46 | 25 | | 4 | Mar/30 | 15 | 79.14 | 74.15 | 47.94(-1.71) | 46.49(0.14) | 46.72(-0.43) | 46.27 | -2 | | -17 | 23(-8.3) | -50 | [-27] | [-26] | [6] | 2 | 598 | DP | -0.1 | OpenShort? | | (-38) | -7 | 30 | 6 | -20 | -0.4,62 | 29 | | 5 | Mar/30 | 14 | 79.14 | 74.15 | 48.77(-2.01) | 46.42(0.21) | 46.92(-0.27) | 45.75 | -2 | | -17 | 32(-6.6) | -50 | [-32] | [-24] | [-30] | -17 | 536 | DT | -0.2 | OpenShort | | (-49) | -4 | -58 | 7 | -20 | -0.6,48 | 29 | | | | |
| 6 | Mar/30 | 13 | 79.14 | 74.15 | 49.77(-1.81) | 46.32(0.39) | 47.05(0.52) | 46.78 | -1.9 | | -17 | 38(-4.6) | -50 | [-28] | [-10] | [-11] | -16 | 556 | DT | -0 | OpenShort | | (-53) | 8 | -37 | 11 | -8 | -0.5,47 | 29 | | 7 | Mar/30 | 12 | 79.14 | 74.15 | 50.69(-1.8) | 46.14(0.09) | 46.81(0.56) | 47.44 | -1.9 | | -17 | 43(-4.1) | -50 | [-28] | [-11] | [17] | -17 | 512 | DP | 0.1 | OpenShort | | (-48) | 9 | 4 | 13 | 20 | -0.5,46 | 29 | | 8 | Mar/30 | 11 | 79.14 | 74.15 | 51.62(-1.96) | 46.1(-0.01) | 46.55(0.63) | 47.36 | -1.9 | | -17 | 47(-4.1) | -50 | [-31] | [-12] | [18] | -39 | 428 | DP | 0.1 | OpenShort | | (-50) | 10 | 4 | 8 | 20 | -0.5,24 | 29 | | 9 | Mar/30 | 10 | 79.14 | 74.15 | 52.65(-1.95) | 46.1(0.82) | 46.26(0.73) | 47.28 | -1.9 | | -17 | 51(-3.1) | -50 | [-31] | [-3] | [19] | -48 | 250 | DP | 0.1 | OpenShort | | (-54) | 11 | 52 | 5 | 11 | -0.6,17 | 29 | | 10 | Mar/30 | 9 | 79.14 | 74.15 | 53.69(-2.03) | 45.73(-0.34) | 45.93(0.73) | 46.37 | -1.9 | | -17 | 54(-2.3) | -50 | [-32] | [-13] | [29] | -57 | -45 | DP | 0 | OpenShort? | | (-56) | 11 | 46 | 4 | 20 | -0.8,13 | 29 | | | | |
| 11 | Mar/29 | 15 | 80.49 | 79.25 | 54.8(-2.14) | 45.89(-2.06) | 45.6(0.27) | 45.58 | -2.3 | | -11 | 56(-6.7) | -50 | [-34] | [-34] | [23] | -64 | -369 | DP | -0 | OpenShort? | | (-58) | 4 | -32 | 4 | 20 | -1,11 | 31 | | 12 | Mar/29 | 14 | 80.49 | 79.25 | 56(-2.19) | 46.86(-2.49) | 45.48(-0.37) | 46.14 | -2.2 | | -11 | 63(-1.7) | -50 | [-34] | [-48] | [44] | -64 | -509 | DP | 0.1 | OpenShort | | (-58) | -6 | 12 | 5 | 20 | -1,11 | 31 | | 13 | Mar/29 | 13 | 80.49 | 79.25 | 57.25(-2.3) | 48.06(-2.69) | 45.65(-0.64) | 45.93 | -2.2 | | -11 | 65(-1.3) | -50 | [-36] | [-54] | [33] | -70 | -706 | DP | 0 | OpenShort | | (-61) | -10 | 19 | 3 | 20 | -1.1,8 | 31 | | 14 | Mar/29 | 12 | 80.49 | 79.25 | 58.6(-2.35) | 49.39(-3.39) | 45.95(0.93) | 45.6 | -2.3 | | -11 | 66(-0.3) | -50 | [-37] | [-35] | [37] | -76 | -681 | DP | -0 | OpenShort | | (-64) | 15 | 51 | 2 | 20 | -1.3,7 | 31 | | 15 | Mar/29 | 11 | 80.49 | 79.25 | 60.01(-2.46) | 51.12(-3.94) | 45.53(-1.4) | 44.74 | -2.3 | | -11 | 66(0.8) | -50 | [-39] | [-76] | [-5] | -80 | -1286 | DT | -0.1 | HoldShort | | (-67) | -22 | -13 | 3 | -15 | -1.5,8 | 31 | | | | |
| 16 | Mar/29 | 10 | 80.49 | 79.25 | 61.52(-2.33) | 53.22(-3.65) | 46.18(-4.26) | 44.97 | -2.3 | | -11 | 66(2.5) | -50 | [-37] | [-118] | [-66] | -79 | -1936 | DT | -0.1 | OpenShort | | (-67) | -67 | -114 | 10 | -20 | -1.6,11 | 31 | | 17 | Mar/29 | 9 | 80.49 | 79.25 | 62.99(-2.41) | 55.24(-3.34) | 48.23(-4.43) | 47 | -2.2 | | -11 | 63(1.3) | -50 | [-38] | [-119] | [-39] | -81 | -1767 | DT | -0.1 | OpenShort? | | (-59) | -70 | -23 | 8 | -20 | -1.6,9 | 31 | | 18 | Mar/26 | 15 | 81.87 | 84.62 | 64.55(-2.61) | 57.15(-3.46) | 50.47(-4.48) | 47.42 | -2.5 | | -5 | 62(-6.3) | -50 | [-41] | [-120] | [35] | -90 | -1763 | DP | -0.3 | OpenShort? | | (-65) | -70 | 237 | 0 | -20 | -1.8,5 | 31 | | 19 | Mar/26 | 14 | 81.87 | 84.62 | 66.28(-3.5) | 59.2(-3.99) | 52.83(-6.86) | 43.51 | -2.8 | | -5 | 68(-0.1) | -50 | [-56] | [-167] | [-174] | -110 | -2360 | DT | -1 | CloseShort | | (-79) | -110 | -246 | -8 | -20 | -2.4,0 | 31 | | 20 | Mar/26 | 13 | 81.87 | 84.62 | 68.68(-3.29) | 61.66(-3.24) | 56.72(-5.88) | 47.98 | -2.4 | | -5 | 68(-2.6) | -50 | [-53] | [-145] | [-192] | -105 | -1907 | DT | -0.9 | CloseShort | | (-87) | -94 | -347 | -7 | -20 | -2.2,0 | 31 | | | | |
| 21 | Mar/26 | 12 | 81.87 | 84.62 | 71.02(-2.74) | 63.72(-2.19) | 60.26(-3.18) | 55.26 | -1.9 | | -5 | 71(-4.6) | -50 | [-44] | [-91] | [-84] | -90 | -1041 | DT | -0.5 | HoldShort | | (-76) | -51 | -132 | -4 | -20 | -1.6,0 | 31 | | 22 | Mar/26 | 11 | 81.87 | 84.62 | 73.02(-2.37) | 65.14(-1.96) | 62.24(-2.48) | 58.16 | -1.7 | | -5 | 75(-2.4) | -50 | [-38] | [-77] | [-45] | -85 | -979 | DT | -0.4 | HoldShort | | (-70) | -40 | -49 | -3 | -20 | -1.4,0 | 31 | | 23 | Mar/26 | 10 | 81.87 | 84.62 | 74.79(-2.21) | 66.45(-2) | 63.82(-2.67) | 59.25 | -1.6 | | -5 | 78(-0.6) | -50 | [-35] | [-79] | [-79] | -84 | -1148 | DT | -0.4 | HoldShort | | (-63) | -43 | -155 | -0 | -20 | -1.4,1 | 31 | | 24 | Mar/26 | 9 | 81.87 | 84.62 | 76.48(-1.91) | 67.81(-1.58) | 65.57(-1.55) | 62.94 | -1.4 | | -5 | 78(-0.6) | -50 | [-31] | [-57] | [-50] | -79 | -849 | DT | -0.2 | HoldShort? | | (-54) | -25 | -111 | 1 | -20 | -1.2,1 | 31 | | 25 | Mar/25 | 15 | 82.98 | 89.67 | 77.97(-1.66) | 68.9(-1.33) | 66.61(-0.85) | 65.69 | -1.4 | | 7 | 79(-8.8) | -25 | [-27] | [-36] | [4] | -77 | -694 | DP | -0.1 | OpenShort? | | (-48) | -14 | 22 | 2 | -20 | -1.1,1 | 51 | | | | |
| 26 | Mar/25 | 14 | 82.98 | 89.67 | 79.29(-2.15) | 69.83(-1.29) | 67.18(-1.27) | 65.15 | -1.4 | | 7 | 88(-3.1) | -40 | [-42] | [-53] | [-29] | -83 | -423 | DT | -0.2 | HoldShort | | (-46) | -25 | -37 | 1 | -20 | -1.3,0 | 51 | | 27 | Mar/25 | 13 | 82.98 | 89.67 | 81.03(-2.05) | 70.74(-1.67) | 68.05(-1.47) | 66.09 | -1.4 | | 7 | 91(-1.3) | -40 | [-40] | [-60] | [-33] | -83 | -597 | DT | -0.2 | HoldShort | | (-58) | -29 | -73 | 2 | -20 | -1.3,0 | 51 | | 28 | Mar/25 | 12 | 82.98 | 89.67 | 82.72(-1.87) | 71.94(-1.93) | 69.07(-1.4) | 67.96 | -1.2 | | 7 | 92(-0.2) | -40 | [-37] | [-60] | [1] | -83 | -655 | DP | -0.1 | OpenShort | | (-53) | -27 | -7 | 2 | 20 | -1.3,0 | 51 | | 29 | Mar/25 | 11 | 82.98 | 89.67 | 84.29(-1.81) | 73.36(-3.09) | 70.05(-1.6) | 68.13 | -1.2 | | 7 | 92(1.6) | -40 | [-35] | [-75] | [10] | -85 | -874 | DP | -0.2 | OpenShort | | (-51) | -31 | -17 | 3 | 20 | -1.4,0 | 51 | | 30 | Mar/25 | 10 | 82.98 | 89.67 | 85.84(-1.73) | 75.7(-3.34) | 71.19(-1.78) | 68.58 | -1.2 | | 7 | 91(3.1) | -40 | [-34] | [-81] | [-5] | -88 | -1059 | DT | -0.2 | OpenShort | | (-49) | -35 | -34 | 2 | 20 | -1.5,0 | 51 | | | | |
| 31 | Mar/25 | 9 | 82.98 | 89.67 | 87.35(-1.66) | 78.31(-3.19) | 72.48(-1.3) | 69.48 | -1.1 | | 7 | 88(4.3) | -40 | [-32] | [-69] | [-30] | -90 | -1061 | DT | -0.3 | OpenShort? | | (-46) | -25 | -63 | 2 | -20 | -1.6,0 | 51 | | 32 | Mar/24 | 15 | 82.97 | 91.97 | 88.82(-1.53) | 80.89(-2.7) | 73.43(-1.86) | 71.18 | -0.9 | | 12 | 83(5.4) | -25 | [-30] | [-73] | [-44] | -93 | -1202 | DT | -0.2 | OpenShort? | | (-43) | -36 | -61 | 3 | -20 | -1.7,0 | 56 | | 33 | Mar/24 | 14 | 82.97 | 91.97 | 90.2(-1.38) | 83.14(-2.37) | 74.82(-2.41) | 72.87 | -0.8 | | 12 | 78(5.7) | -25 | [-27] | [-81] | [-44] | -94 | -1336 | DT | -0.2 | OpenShort | | (-39) | -47 | -34 | 8 | -20 | -1.8,1 | 56 | | 34 | Mar/24 | 13 | 82.97 | 91.97 | 91.46(-1.3) | 85.16(-2.17) | 76.67(-4.42) | 73.83 | -0.7 | | 12 | 72(6.8) | -25 | [-26] | [-118] | [-55] | -97 | -1782 | DT | -0.3 | OpenShort | | (-37) | -87 | -42 | 9 | -20 | -1.9,1 | 56 | | 35 | Mar/24 | 12 | 82.97 | 91.97 | 92.66(-1.22) | 87.05(-1.91) | 80.21(-4.68) | 75.03 | -0.6 | | 12 | 65(8.1) | -25 | [-24] | [-120] | [-39] | -102 | -1862 | DT | -0.6 | HoldShort | | (-34) | -92 | 27 | 7 | -20 | -2.1,1 | 56 | | | | |
| 36 | Mar/24 | 11 | 82.97 | 91.97 | 93.8(-1.24) | 88.74(-2.83) | 84.15(-4.76) | 74.26 | -0.7 | | 12 | 57(12.1) | -25 | [-24] | [-131] | [-92] | -118 | -2042 | DT | -1.4 | HoldShort | | (-35) | -94 | -131 | -15 | -20 | -2.7,0 | 56 | | 37 | Mar/24 | 10 | 82.97 | 91.97 | 94.98(-1.02) | 91.32(-2.33) | 88.35(-3.39) | 78.13 | -0.4 | | 12 | 45(11.9) | -25 | [-20] | [-98] | [-90] | -125 | -1641 | DT | -1.8 | HoldShort | | (-28) | -67 | -128 | -28 | -20 | -3,0 | 56 | | 38 | Mar/24 | 9 | 82.97 | 91.97 | 95.96(-0.79) | 93.5(-1.82) | 91.45(-2.34) | 82.1 | -0.1 | | 12 | 33(11.6) | -25 | [-16] | [-71] | [-133] | -122 | -1284 | DT | -2.2 | HoldShort? | | (-23) | -46 | -272 | -26 | -20 | -3.3,11 | 56 | | 39 | Mar/23 | 15 | 82.87 | 93.53 | 96.73(-0.26) | 95.23(-0.78) | 93.64(-0.26) | 91.55 | 0.7 | | 27 | 22(2.7) | -15 | [-5] | [-11] | [-38] | -73 | -396 | DT | -0.8 | OpenShort? | | (-8) | -5 | -88 | 0 | -20 | -1.9,25 | 73 | | 40 | Mar/23 | 14 | 82.87 | 93.53 | 96.99(-0.06) | 95.98(-0.43) | 93.88(0.58) | 94.7 | 0.9 | | 27 | 19(0.3) | 50 | [-2] | [12] | [-3] | -41 | -47 | RG | 0.3 | Wait | | (-3) | 14 | -16 | 15 | 3 | -0.9,32 | 73 | | | | |
| 41 | Mar/23 | 13 | 82.87 | 93.53 | 97.05(-0.04) | 96.39(-0.37) | 93.34(-1.01) | 95.28 | 1 | | 27 | 19(0.2) | 50 | [-1] | [-26] | [17] | -43 | -377 | RG | 0.8 | SmallShort | | (-1) | -25 | 47 | 9 | -3 | -0.7,25 | 73 | | 42 | Mar/23 | 12 | 82.87 | 93.53 | 97.09(-0.15) | 96.75(-0.52) | 94.29(-1.33) | 93.61 | 0.8 | | 27 | 19(1) | 5 | [-4] | [-36] | [-5] | -73 | -531 | RG | -0.3 | Wait | | (-3) | -33 | 15 | -2 | -20 | -1.5,15 | 73 | | 43 | Mar/23 | 11 | 82.87 | 93.53 | 97.23(-0.24) | 97.26(-0.52) | 95.56(-1.3) | 93.08 | 0.8 | | 27 | 18(1.6) | -15 | [-6] | [-36] | [-22] | -87 | -510 | DT | -1.1 | OpenShort | | (-5) | -32 | 10 | -58 | -20 | -1.8,8 | 73 | | 44 | Mar/23 | 10 | 82.87 | 93.53 | 97.46(-0.22) | 97.76(-0.53) | 96.82(-1.28) | 92.75 | 0.8 | | 27 | 16(2.4) | -15 | [-5] | [-36] | [-21] | -71 | -575 | DT | -2 | OpenShort | | (-7) | -31 | 23 | -51 | -20 | -2.3,37 | 73 | | 45 | Mar/23 | 9 | 82.87 | 93.53 | 97.67(-0.09) | 98.28(-0.59) | 98.08(-1.38) | 91.96 | 0.7 | | 27 | 14(1.9) | 0 | [-2] | [-38] | [-105] | -66 | -819 | RG | -3.5 | SmallLong? | | (-7) | -34 | -214 | -48 | -20 | -3.3,67 | 73 | | | | |
| 46 | Mar/22 | 15 | 81.59 | 92.58 | 97.75(0.46) | 98.86(0.24) | 99.45(0.24) | 100.07 | 1.4 | | 33 | 12(-3.7) | 50 | [11] | [17] | [5] | 88 | -132 | UT | 0.4 | HoldLong? | | (10) | 6 | 4 | 4 | 20 | 1.5,100 | 84 | | 47 | Mar/22 | 14 | 81.59 | 92.58 | 97.3(0.4) | 98.63(0.21) | 99.21(0.25) | 99.92 | 1.4 | | 33 | 15(-1.6) | 50 | [10] | [17] | [9] | 83 | -64 | UT | 0.4 | HoldLong | | (12) | 7 | 14 | 3 | 20 | 1.3,100 | 84 | | 48 | Mar/22 | 13 | 81.59 | 92.58 | 96.91(0.42) | 98.42(0.2) | 98.96(0.25) | 99.38 | 1.4 | | 33 | 17(-1.8) | 50 | [11] | [17] | [9] | 78 | -106 | UT | 0.2 | HoldLong | | (11) | 7 | 9 | 26 | 20 | 1.1,100 | 84 | | 49 | Mar/22 | 12 | 81.59 | 92.58 | 96.51(0.5) | 98.22(0.23) | 98.71(0.23) | 99.05 | 1.3 | | 33 | 19(-2.7) | 50 | [13] | [18] | [7] | 75 | -180 | UT | 0.1 | HoldLong | | (11) | 6 | 6 | 25 | 12 | 1,100 | 84 | | 50 | Mar/22 | 11 | 81.59 | 92.58 | 96.03(0.51) | 97.99(0.29) | 98.48(0.21) | 98.84 | 1.3 | | 33 | 21(-2.4) | 50 | [13] | [18] | [4] | 75 | -161 | UT | 0.1 | HoldLong | | (14) | 6 | -1 | 25 | 1 | 1,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|