|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $75.9200 One month high (close): $81.5000
VFC Daily Change: -0.26% Daily StdDev 2.04% VFC EMA_5_Trend: 0.83% 10Minute StdDev: $0.6462
Latest Price : $79.92(-0.26%) | Thu. Apr 1, 2021($0.5) Wed. Mar 31, 2021($0.5) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($1.2) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($1)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.7
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 78.94 | 78.92 | 79.54(0.08) | 79.79(0.15) | 80.25(0.22) | 80.4 | 1 | | -0 | 40(2.2) | 20 | [4] | [16] | [5] | 82 | 88 | UT | 0.3 | OpenLong | | (5) | 11 | 5 | 8 | 20 | 1.5,94 | 51 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces: 78.94(daily_ema_20 -1.82%)
Support Levels: 79.79(hourly_sma_10 -0.76%) 79.54(hourly_sma_20 -1.07%) 78.92(weak_daily_ema_10 -1.84%)
Resistance Levels:
|
| | | 2 | Mar/31 | 10 | 78.94 | 78.92 | 79.47(0.06) | 79.67(0.2) | 80.08(0.2) | 80.32 | 1 | | -0 | 38(2.4) | 5 | [3] | [16] | [1] | 79 | 101 | RG | 0.4 | Wait | | (4) | 10 | -10 | 15 | 19 | 1.6,89 | 51 | | 3 | Mar/31 | 9 | 78.94 | 78.92 | 79.42(0.05) | 79.51(0.19) | 79.92(0.25) | 80.47 | 1.1 | | -0 | 36(4.2) | 30 | [3] | [18] | [14] | 84 | 141 | UT | 1.1 | OpenLong? | | (4) | 12 | 19 | 25 | 20 | 2.1,81 | 51 | | 4 | Mar/30 | 15 | 78.98 | 78.76 | 79.38(0.08) | 79.36(0.1) | 79.72(0.23) | 80.18 | 0.8 | | -1 | 32(5.1) | 30 | [4] | [17] | [14] | 58 | 80 | UT | 1 | OpenLong? | | (2) | 11 | 19 | 17 | 20 | 1.8,63 | 51 | | 5 | Mar/30 | 14 | 78.98 | 78.76 | 79.32(0.11) | 79.28(0.07) | 79.54(0.27) | 79.89 | 0.6 | | -1 | 26(-3.8) | 50 | [5] | [18] | [13] | 35 | 31 | UT | 0.9 | OpenLong | | (3) | 13 | 24 | 14 | 20 | 1.4,50 | 51 | | | | |
| 6 | Mar/30 | 13 | 78.98 | 78.76 | 79.23(0.1) | 79.22(-0.01) | 79.32(0.08) | 79.53 | 0.4 | | -1 | 30(-5.1) | 25 | [5] | [7] | [4] | 8 | -32 | UT | 0.4 | OpenLong | | (5) | 4 | 1 | 7 | 20 | 0.6,43 | 51 | | 7 | Mar/30 | 12 | 78.98 | 78.76 | 79.15(0.1) | 79.23(-0.13) | 79.26(0.2) | 79.52 | 0.3 | | -1 | 35(-3.2) | 30 | [5] | [10] | [6] | 6 | 4 | UT | 0.5 | OpenLong | | (5) | 10 | 2 | 9 | 20 | 0.7,38 | 51 | | 8 | Mar/30 | 11 | 78.98 | 78.76 | 79.07(0.12) | 79.33(0.02) | 79.1(0.13) | 79.49 | 0.3 | | -1 | 39(-4.6) | 35 | [6] | [10] | [6] | -8 | -30 | UT | 0.7 | OpenLong | | (5) | 6 | 16 | -1 | 9 | 0.7,25 | 51 | | 9 | Mar/30 | 10 | 78.98 | 78.76 | 78.97(0.19) | 79.31(0.06) | 78.99(-0.05) | 79.26 | 0.2 | | -1 | 43(-14.3) | 50 | [9] | [3] | [8] | -14 | -143 | UT | 0.4 | OpenLong | | (6) | -3 | 30 | -4 | -14 | 0.4,26 | 51 | | 10 | Mar/30 | 9 | 78.98 | 78.76 | 78.82(0.18) | 79.26(-0.03) | 79.03(-0.11) | 78.82 | -0.1 | | -1 | 57(-13) | 20 | [9] | [-2] | [-14] | -22 | -189 | DR | -0.2 | OpenShort? | | (9) | -5 | -25 | -13 | -20 | 0,28 | 51 | | | | |
| 11 | Mar/29 | 15 | 79.06 | 78.35 | 78.68(0.22) | 79.26(0) | 79.12(-0.1) | 79.19 | 0.1 | | -4 | 70(-8.5) | 30 | [11] | [-3] | [7] | -5 | -162 | RG | 0.1 | Wait? | | (12) | -5 | 29 | -15 | -6 | 0.5,33 | 48 | | 12 | Mar/29 | 14 | 79.06 | 78.35 | 78.5(0.1) | 79.28(-0.06) | 79.2(-0.45) | 78.77 | -0.2 | | -4 | 79(-2.3) | -35 | [5] | [-23] | [-10] | -2 | -162 | DR | -0.3 | OpenShort | | (11) | -22 | -12 | -17 | -20 | 0.2,43 | 48 | | 13 | Mar/29 | 13 | 79.06 | 78.35 | 78.42(0.09) | 79.33(-0.08) | 79.56(-0.09) | 78.94 | -0.1 | | -4 | 81(-0.6) | -45 | [4] | [-6] | [-15] | 18 | -32 | DR | -0.5 | OpenShort | | (7) | -4 | -34 | -17 | -16 | 0.4,58 | 48 | | 14 | Mar/29 | 12 | 79.06 | 78.35 | 78.35(0.1) | 79.4(0.05) | 79.63(0.17) | 79.43 | 0.2 | | -4 | 82(1.3) | -15 | [5] | [10] | [1] | 40 | 88 | RG | -0.2 | Wait | | (7) | 8 | 10 | -16 | -1 | 0.8,70 | 48 | | 15 | Mar/29 | 11 | 79.06 | 78.35 | 78.27(0.05) | 79.36(0.15) | 79.5(0.07) | 79.28 | 0.1 | | -4 | 81(1.2) | -45 | [3] | [7] | [-11] | 49 | 99 | CR | -0.2 | HoldShort | | (5) | 3 | -22 | -5 | -20 | 0.8,79 | 48 | | | | |
| 16 | Mar/29 | 10 | 79.06 | 78.35 | 78.23(0.08) | 79.24(0.22) | 79.45(0.12) | 79.6 | 0.3 | | -4 | 79(2.4) | -50 | [4] | [12] | [-21] | 68 | 136 | CR | 0.1 | HoldShort | | (4) | 6 | -63 | 5 | -14 | 1.1,90 | 48 | | 17 | Mar/29 | 9 | 79.06 | 78.35 | 78.17(0.16) | 79.07(0.33) | 79.36(0.33) | 80.54 | 0.9 | | -4 | 77(8) | 40 | [8] | [26] | [34] | 88 | 230 | UT | 1 | OpenLong? | | (8) | 16 | 83 | 7 | 20 | 1.9,90 | 48 | | 18 | Mar/26 | 15 | 79.17 | 78.43 | 78.04(0.1) | 78.81(0.22) | 79.1(-0.08) | 79.32 | 0.1 | | -2 | 69(2.3) | 15 | [5] | [4] | [12] | 65 | 51 | UT | 0.2 | OpenLong? | | (5) | -4 | 39 | -4 | 1 | 1.2,85 | 45 | | 19 | Mar/26 | 14 | 79.17 | 78.43 | 77.96(0.14) | 78.64(0.32) | 79.16(-0.07) | 78.75 | -0.3 | | -2 | 67(-1.3) | 0 | [7] | [7] | [-12] | 52 | -44 | CR | -0.4 | HoldShort | | (3) | -3 | -19 | -11 | -20 | 0.7,84 | 45 | | 20 | Mar/26 | 13 | 79.17 | 78.43 | 77.85(0.11) | 78.39(0.4) | 79.22(0.24) | 79.03 | -0.1 | | -2 | 68(1.8) | 0 | [5] | [24] | [-7] | 66 | 104 | CR | -0.2 | HoldShort | | (9) | 12 | -8 | -11 | -20 | 1.1,88 | 45 | | | | |
| 21 | Mar/26 | 12 | 79.17 | 78.43 | 77.77(0.09) | 78.07(0.44) | 79.03(0.33) | 79.15 | -0 | | -2 | 66(3) | 10 | [4] | [29] | [-2] | 76 | 174 | CR | 0.1 | OpenShort | | (7) | 16 | -7 | -0 | 9 | 1.3,93 | 45 | | 22 | Mar/26 | 11 | 79.17 | 78.43 | 77.7(0.07) | 77.73(0.28) | 78.77(0.32) | 79.25 | 0 | | -2 | 63(3.6) | 0 | [3] | [24] | [-0] | 85 | 211 | RG | 0.5 | Wait | | (5) | 16 | -25 | 14 | 20 | 1.5,97 | 45 | | 23 | Mar/26 | 10 | 79.17 | 78.43 | 77.65(0.05) | 77.51(0.28) | 78.52(0.52) | 79.62 | 0.3 | | -2 | 60(4.2) | 30 | [3] | [34] | [28] | 98 | 322 | UT | 1.2 | OpenLong | | (5) | 26 | 41 | 23 | 20 | 2.1,95 | 45 | | 24 | Mar/26 | 9 | 79.17 | 78.43 | 77.61(-0.01) | 77.3(0.15) | 78.11(0.71) | 79.03 | -0.1 | | -2 | 55(-0.8) | 15 | [-1] | [39] | [36] | 77 | 352 | UR | 1 | SmallShort? | | (1) | 35 | 65 | 23 | 20 | 1.6,87 | 45 | | 25 | Mar/25 | 15 | 79.11 | 78.29 | 77.62(-0.07) | 77.18(-0.06) | 77.56(0.57) | 78.09 | -0.6 | | -5 | 56(-4.1) | -10 | [-3] | [25] | [16] | 43 | 252 | UR | 0.6 | SmallShort? | | (-4) | 28 | 15 | 23 | 20 | 0.5,80 | 49 | | | | |
| 26 | Mar/25 | 14 | 79.11 | 78.29 | 77.67(-0.14) | 77.23(-0.05) | 77.12(0.56) | 77.87 | -0.8 | | -5 | 60(-8.1) | -30 | [-7] | [24] | [9] | 29 | 285 | UR | 0.8 | SmallShort | | (-5) | 28 | -7 | 35 | 20 | 0.2,74 | 49 | | 27 | Mar/25 | 13 | 79.11 | 78.29 | 77.78(-0.13) | 77.27(-0.01) | 76.69(0.24) | 77.97 | -0.7 | | -5 | 68(-6.5) | -20 | [-6] | [9] | [19] | 9 | 194 | UR | 1.2 | SmallShort | | (-8) | 12 | 26 | 32 | 20 | 0.2,54 | 49 | | 28 | Mar/25 | 12 | 79.11 | 78.29 | 77.88(-0.14) | 77.27(-0) | 76.51(0.04) | 77.6 | -0.9 | | -5 | 75(-3.8) | -10 | [-7] | [-1] | [38] | -25 | 97 | DP | 0.9 | OpenShort | | (-9) | 2 | 96 | 23 | 20 | -0.2,30 | 49 | | 29 | Mar/25 | 11 | 79.11 | 78.29 | 77.99(-0.19) | 77.28(-0.05) | 76.48(-0.43) | 76.25 | -1.8 | | -5 | 79(2.4) | -50 | [-9] | [-26] | [0] | -77 | -144 | DT | -0.2 | OpenShort | | (-12) | -21 | 23 | -5 | -20 | -1.4,8 | 49 | | 30 | Mar/25 | 10 | 79.11 | 78.29 | 78.14(-0.2) | 77.32(-0.18) | 76.81(-0.68) | 75.92 | -2 | | -5 | 76(5.8) | -50 | [-10] | [-42] | [-4] | -88 | -252 | DT | -0.7 | OpenShort | | (-12) | -34 | 16 | -16 | -20 | -1.8,7 | 49 | | | | |
| 31 | Mar/25 | 9 | 79.11 | 78.29 | 78.3(-0.24) | 77.46(-0.28) | 77.34(-0.66) | 75.7 | -2.1 | | -5 | 70(9.3) | -50 | [-12] | [-44] | [-44] | -95 | -262 | DT | -1.5 | OpenShort? | | (-13) | -33 | -95 | -23 | -20 | -2.3,13 | 49 | | 32 | Mar/24 | 15 | 79.21 | 78.42 | 78.49(-0.16) | 77.68(-0.14) | 77.85(-0.25) | 77.06 | -1.3 | | -7 | 61(4.7) | -50 | [-8] | [-20] | [-14] | -62 | -91 | DT | -0.8 | OpenShort? | | (-8) | -12 | -29 | -18 | -20 | -1.5,26 | 49 | | 33 | Mar/24 | 14 | 79.21 | 78.42 | 78.61(-0.14) | 77.79(-0.17) | 78.04(-0.06) | 77.48 | -1 | | -7 | 56(0.8) | -50 | [-7] | [-11] | [-10] | -40 | -25 | DT | -0.6 | OpenShort | | (-8) | -3 | -29 | -5 | 4 | -1.2,40 | 49 | | 34 | Mar/24 | 13 | 79.21 | 78.42 | 78.72(-0.1) | 77.92(-0.17) | 78.08(0.32) | 77.89 | -0.8 | | -7 | 56(0.3) | -50 | [-5] | [8] | [-11] | -26 | 56 | RG | -0.2 | Wait | | (-6) | 16 | -45 | 8 | 20 | -0.9,47 | 49 | | 35 | Mar/24 | 12 | 79.21 | 78.42 | 78.8(-0.07) | 78.05(-0.08) | 77.83(0.32) | 78.55 | -0.4 | | -7 | 55(-0.8) | -20 | [-4] | [11] | [15] | -9 | 109 | UR | 0.8 | SmallShort | | (-4) | 16 | 19 | 22 | 20 | -0.3,49 | 49 | | | | |
| 36 | Mar/24 | 11 | 79.21 | 78.42 | 78.86(-0.09) | 78.12(-0.22) | 77.58(0.1) | 78.27 | -0.6 | | -7 | 56(-0.5) | -25 | [-5] | [-4] | [16] | -25 | 37 | DP | 0.7 | OpenShort | | (-5) | 5 | 17 | 32 | 20 | -0.6,40 | 49 | | 37 | Mar/24 | 10 | 79.21 | 78.42 | 78.93(-0.1) | 78.29(-0.25) | 77.5(-0.03) | 78.03 | -0.7 | | -7 | 57(0.7) | -25 | [-5] | [-11] | [14] | -51 | -25 | DP | 0.6 | OpenShort | | (-6) | -2 | 24 | 22 | 20 | -1,24 | 49 | | 38 | Mar/24 | 9 | 79.21 | 78.42 | 79.01(-0.1) | 78.49(-0.25) | 77.53(-0.29) | 77.68 | -0.9 | | -7 | 56(3) | -15 | [-5] | [-24] | [25] | -75 | -144 | DP | 0.2 | OpenShort? | | (-7) | -14 | 74 | 13 | -18 | -1.4,10 | 49 | | 39 | Mar/23 | 15 | 79.48 | 78.73 | 79.09(-0.13) | 78.69(-0.33) | 77.76(-0.65) | 76.63 | -1.8 | | -6 | 53(8.8) | -50 | [-6] | [-44] | [-25] | -120 | -342 | DT | -1.3 | HoldShort? | | (-10) | -32 | -47 | 0 | -20 | -2.8,0 | 40 | | 40 | Mar/23 | 14 | 79.48 | 78.73 | 79.19(-0.15) | 78.95(-0.24) | 78.27(-0.48) | 77.3 | -1.4 | | -6 | 44(9.5) | -50 | [-7] | [-34] | [-23] | -118 | -212 | DT | -1.4 | HoldShort | | (-5) | -24 | -40 | -12 | -20 | -2.7,0 | 40 | | | | |
| 41 | Mar/23 | 13 | 79.48 | 78.73 | 79.31(-0.14) | 79.14(-0.2) | 78.65(-0.54) | 77.88 | -1 | | -6 | 35(5.6) | -50 | [-7] | [-35] | [-16] | -115 | -176 | DT | -1.4 | HoldShort | | (-6) | -27 | -19 | -28 | -20 | -2.6,0 | 40 | | 42 | Mar/23 | 12 | 79.48 | 78.73 | 79.42(-0.14) | 79.3(-0.18) | 79.08(-0.47) | 78.15 | -0.9 | | -6 | 29(3.1) | -50 | [-7] | [-31] | [-27] | -120 | -140 | DT | -2.1 | HoldShort | | (-7) | -23 | -48 | -36 | -20 | -2.8,0 | 40 | | 43 | Mar/23 | 11 | 79.48 | 78.73 | 79.53(-0.1) | 79.44(-0.1) | 79.45(-0.21) | 78.84 | -0.4 | | -6 | 26(-0.8) | -50 | [-5] | [-16] | [-18] | -81 | -46 | DT | -1.5 | HoldShort | | (-6) | -10 | -23 | -45 | -20 | -1.7,12 | 40 | | 44 | Mar/23 | 10 | 79.48 | 78.73 | 79.61(-0.07) | 79.52(-0.04) | 79.62(-0.02) | 79.18 | -0.2 | | -6 | 27(-0.4) | -50 | [-4] | [-5] | [-6] | -30 | 11 | DT | -1.1 | OpenShort | | (-5) | -1 | -2 | -22 | -20 | -1,45 | 40 | | 45 | Mar/23 | 9 | 79.48 | 78.73 | 79.66(-0.03) | 79.55(-0.06) | 79.62(-0) | 79.2 | -0.2 | | -6 | 27(0.9) | -50 | [-2] | [-4] | [-21] | -13 | -32 | DT | -1 | OpenShort? | | (-3) | -0 | -56 | -5 | -19 | -1.1,65 | 40 | | | | |
| 46 | Mar/22 | 15 | 79.66 | 79.05 | 79.69(0.08) | 79.59(0.03) | 79.63(0.15) | 80.03 | 0.3 | | -4 | 26(-4.4) | 10 | [4] | [8] | [8] | 54 | -1 | RG | 1 | SmallShort? | | (2) | 7 | 2 | 26 | 20 | 0.8,84 | 44 | | 47 | Mar/22 | 14 | 79.66 | 79.05 | 79.63(0.11) | 79.56(0.05) | 79.51(0.09) | 80 | 0.2 | | -4 | 31(-6.2) | 30 | [6] | [7] | [12] | 35 | -33 | UT | 1.1 | OpenLong | | (4) | 5 | 22 | 17 | 20 | 0.9,62 | 44 | | 48 | Mar/22 | 13 | 79.66 | 79.05 | 79.54(0.1) | 79.52(0.05) | 79.43(0.01) | 79.68 | 0 | | -4 | 37(-6.6) | 30 | [5] | [2] | [10] | 1 | -73 | UT | 0.5 | OpenLong | | (5) | 1 | 29 | 0 | 5 | 0.3,43 | 44 | | 49 | Mar/22 | 12 | 79.66 | 79.05 | 79.46(0.11) | 79.48(0.06) | 79.42(-0.07) | 79.26 | -0.3 | | -4 | 43(-9.3) | 5 | [6] | [-1] | [-3] | -25 | -150 | DR | -0.3 | OpenShort | | (4) | -4 | 4 | -8 | -20 | -0.3,33 | 44 | | 50 | Mar/22 | 11 | 79.66 | 79.05 | 79.37(0.11) | 79.43(-0.06) | 79.48(-0.09) | 79.2 | -0.3 | | -4 | 53(-7.4) | -5 | [6] | [-5] | [-7] | -16 | -146 | DR | -0.4 | OpenShort | | (6) | -5 | -16 | -5 | -5 | -0.2,39 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|