|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $220.6300 One month high (close): $247.5500
CI Daily Change: -1.65% Daily StdDev 1.82% CI EMA_5_Trend: 0.1% 10Minute StdDev: $1.9699
Latest Price : $241.74(-1.65%) | Thu. Apr 1, 2021($0.8) Wed. Mar 31, 2021($1.8) Tue. Mar 30, 2021($1) Mon. Mar 29, 2021($2.6) Fri. Mar 26, 2021($2.2) Thu. Mar 25, 2021($2) Wed. Mar 24, 2021($1.2) Tue. Mar 23, 2021($1.2)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.2
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 13 | 240.55 | 242.92 | 245.45(0.04) | 244.62(-0.07) | 243.04(-0.23) | 243.51 | 0.4 | | 7 | 30(-1.2) | 50 | [2] | [-13] | [5] | -66 | -183 | RG | 0.2 | Wait | | (2) | -13 | 18 | -1 | -16 | -1,9 | 56 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -4.81%(44%)
Daily Trend: %
Up Forces: 245.45(hourly_sma_20 0.8%)
Down Forces: 242.92(daily_ema_10 -0.24%)
Support Levels: 240.55(daily_ema_20 -1.22%)
Resistance Levels: 244.62(hourly_sma_10 0.46%)
|
| | | 2 | Mar/31 | 12 | 240.55 | 242.92 | 245.36(0.01) | 244.8(-0.16) | 243.61(-0.31) | 242.67 | 0.3 | | 7 | 31(-0.3) | 25 | [1] | [-21] | [-6] | -80 | -201 | DR | -0.5 | HoldShort | | (1) | -17 | -3 | -20 | -20 | -1.3,3 | 56 | | 3 | Mar/31 | 11 | 240.55 | 242.92 | 245.33(0.01) | 245.2(-0.22) | 244.38(-0.31) | 242.8 | 0.3 | | 7 | 31(-0.5) | 25 | [1] | [-22] | [-5] | -78 | -191 | DR | -0.8 | HoldShort | | (1) | -17 | 8 | -34 | -20 | -1.2,2 | 56 | | 4 | Mar/31 | 10 | 240.55 | 242.92 | 245.33(0) | 245.74(-0.21) | 245.15(-0.26) | 242.44 | 0.3 | | 7 | 32(0) | 0 | [0] | [-19] | [-19] | -62 | -188 | DR | -1.3 | OpenShort | | (0) | -14 | -29 | -32 | -20 | -1.4,23 | 56 | | 5 | Mar/31 | 9 | 240.55 | 242.92 | 245.3(0.03) | 246.26(-0.16) | 245.79(-0.16) | 243.77 | 0.5 | | 7 | 32(-0.7) | 5 | [2] | [-12] | [-25] | -20 | -132 | DR | -1 | OpenShort? | | (2) | -9 | -56 | -18 | -20 | -0.7,48 | 56 | | | | |
| 6 | Mar/30 | 15 | 239.59 | 242.96 | 245.23(0.08) | 246.64(-0.01) | 246.19(0.08) | 246.38 | 0.9 | | 11 | 32(2.6) | 50 | [4] | [7] | [-1] | 25 | -13 | CR | 0.1 | HoldShort? | | (5) | 4 | -3 | 1 | -6 | 0.5,62 | 63 | | 7 | Mar/30 | 14 | 239.59 | 242.96 | 245.04(0.12) | 246.68(-0.01) | 245.98(-0.01) | 246.5 | 0.9 | | 11 | 30(-3.1) | 50 | [7] | [2] | [-1] | 34 | -69 | CR | 0.2 | HoldShort | | (4) | -1 | -3 | 1 | -3 | 0.6,69 | 63 | | 8 | Mar/30 | 13 | 239.59 | 242.96 | 244.75(0.15) | 246.69(0.02) | 246.02(-0.13) | 246.64 | 0.9 | | 11 | 33(-2.8) | 50 | [8] | [-3] | [6] | 35 | -112 | RG | 0.2 | Wait | | (7) | -7 | 21 | -2 | -4 | 0.7,67 | 63 | | 9 | Mar/30 | 12 | 239.59 | 242.96 | 244.38(0.14) | 246.69(-0) | 246.34(-0.16) | 245.65 | 0.8 | | 11 | 36(-4.6) | 50 | [8] | [-5] | [-6] | 23 | -138 | DR | -0.2 | OpenShort | | (7) | -9 | -3 | -15 | -20 | 0.5,60 | 63 | | 10 | Mar/30 | 11 | 239.59 | 242.96 | 244.04(0.18) | 246.64(0.14) | 246.73(-0.15) | 245.8 | 0.8 | | 11 | 40(-3.8) | 50 | [10] | [-0] | [-4] | 30 | -158 | DR | -0.3 | OpenShort | | (8) | -8 | 10 | -19 | -20 | 0.6,65 | 63 | | | | |
| 11 | Mar/30 | 10 | 239.59 | 242.96 | 243.6(0.18) | 246.29(0.15) | 247.09(-0.11) | 245.33 | 0.7 | | 11 | 44(-2.2) | 50 | [10] | [2] | [-17] | 40 | -147 | CR | -0.5 | HoldShort | | (10) | -6 | -28 | -17 | -20 | 0.5,77 | 63 | | 12 | Mar/30 | 9 | 239.59 | 242.96 | 243.17(0.19) | 245.91(0.18) | 247.09(0) | 246.66 | 0.9 | | 11 | 46(0.4) | 50 | [11] | [9] | [-14] | 67 | -59 | CR | -0.2 | HoldShort? | | (11) | 0 | -33 | -9 | -17 | 1,92 | 63 | | 13 | Mar/29 | 15 | 238.34 | 242.52 | 242.71(0.18) | 245.46(0.24) | 247.37(0.17) | 248.23 | 1.1 | | 13 | 46(8.7) | 50 | [10] | [20] | [6] | 88 | 86 | UT | 0.2 | OpenLong? | | (13) | 9 | 13 | -2 | 20 | 1.5,100 | 69 | | 14 | Mar/29 | 14 | 238.34 | 242.52 | 242.27(0.13) | 244.88(0.22) | 246.95(0.16) | 247.62 | 1 | | 13 | 37(2.5) | 50 | [7] | [18] | [2] | 90 | 125 | UT | 0.2 | OpenLong | | (10) | 9 | 0 | -3 | 20 | 1.6,100 | 69 | | 15 | Mar/29 | 13 | 238.34 | 242.52 | 241.94(0.13) | 244.34(0.21) | 246.55(0.44) | 247.62 | 1 | | 13 | 35(2.8) | 50 | [7] | [34] | [10] | 95 | 209 | UT | 0.3 | OpenLong | | (7) | 24 | 19 | -2 | 20 | 1.8,100 | 69 | | | | |
| 16 | Mar/29 | 12 | 238.34 | 242.52 | 241.63(0.13) | 243.82(0.17) | 245.48(0.42) | 246.71 | 0.9 | | 13 | 32(2.7) | 50 | [7] | [31] | [4] | 95 | 183 | UT | 0.4 | OpenLong | | (6) | 23 | 1 | -1 | 20 | 1.8,100 | 69 | | 17 | Mar/29 | 11 | 238.34 | 242.52 | 241.32(0.11) | 243.41(0.25) | 244.46(0.38) | 246.66 | 0.9 | | 13 | 29(2.9) | 50 | [6] | [31] | [9] | 100 | 203 | UT | 0.8 | HoldLong | | (7) | 21 | 11 | 14 | 20 | 2,100 | 69 | | 18 | Mar/29 | 10 | 238.34 | 242.52 | 241.05(0.08) | 242.8(0.28) | 243.55(0.31) | 246.16 | 0.9 | | 13 | 26(2.5) | 50 | [4] | [28] | [9] | 101 | 208 | UT | 1.1 | HoldLong | | (6) | 17 | 12 | 16 | 20 | 2.1,98 | 69 | | 19 | Mar/29 | 9 | 238.34 | 242.52 | 240.87(0.05) | 242.12(0.28) | 242.8(0.28) | 245.61 | 0.8 | | 13 | 24(2.8) | 50 | [3] | [26] | [29] | 97 | 221 | UT | 1.3 | OpenLong? | | (4) | 16 | 73 | 11 | 20 | 2.2,92 | 69 | | 20 | Mar/26 | 15 | 236.78 | 242.23 | 240.74(0.01) | 241.45(0.22) | 242.13(-0.01) | 242.26 | 0.5 | | 15 | 21(2.4) | 50 | [1] | [7] | [2] | 59 | 45 | UT | 0.1 | OpenLong? | | (-1) | -1 | 14 | -3 | -20 | 0.8,89 | 66 | | | | |
| 21 | Mar/26 | 14 | 236.78 | 242.23 | 240.73(0.06) | 240.92(0.2) | 242.17(-0.08) | 241.61 | 0.5 | | 15 | 19(0.1) | 50 | [3] | [3] | [-6] | 53 | -44 | CR | -0.3 | HoldShort | | (-1) | -4 | -11 | -4 | -20 | 0.5,90 | 66 | | 22 | Mar/26 | 13 | 236.78 | 242.23 | 240.58(0.02) | 240.43(0.19) | 242.36(0.12) | 242.09 | 0.5 | | 15 | 18(-0.1) | 50 | [1] | [14] | [-2] | 64 | 71 | CR | -0.1 | HoldShort | | (4) | 7 | -7 | 2 | 5 | 0.8,94 | 66 | | 23 | Mar/26 | 12 | 236.78 | 242.23 | 240.58(0) | 239.97(0.13) | 242.06(0.26) | 242.43 | 0.5 | | 15 | 19(-0.1) | 50 | [0] | [19] | [7] | 69 | 148 | UR | 0.2 | SmallShort | | (1) | 14 | 4 | 9 | 20 | 1,94 | 66 | | 24 | Mar/26 | 11 | 236.78 | 242.23 | 240.53(-0.01) | 239.67(0.05) | 241.44(0.28) | 242.23 | 0.5 | | 15 | 19(0) | 50 | [-1] | [18] | [8] | 66 | 155 | UR | 0.4 | SmallShort | | (0) | 16 | -5 | 24 | 20 | 0.9,93 | 66 | | 25 | Mar/26 | 10 | 236.78 | 242.23 | 240.53(0) | 239.55(0.04) | 240.77(0.46) | 242.46 | 0.5 | | 15 | 19(0.2) | 50 | [0] | [28] | [11] | 59 | 202 | UR | 0.9 | SmallShort | | (0) | 26 | -3 | 34 | 20 | 1,84 | 66 | | | | |
| 26 | Mar/26 | 9 | 236.78 | 242.23 | 240.54(0.02) | 239.44(0.09) | 239.67(0.49) | 242.6 | 0.6 | | 15 | 18(-0.2) | 50 | [1] | [31] | [26] | 43 | 198 | UT | 1.5 | OpenLong? | | (0) | 27 | 44 | 35 | 20 | 1.1,65 | 66 | | 27 | Mar/25 | 15 | 235.18 | 242.16 | 240.5(-0.05) | 239.22(-0.03) | 238.49(0.26) | 240.59 | 0.5 | | 17 | 19(1.4) | 50 | [-3] | [14] | [18] | -5 | 122 | UR | 1.1 | SmallShort? | | (-1) | 14 | 28 | 32 | 20 | 0,45 | 71 | | 28 | Mar/25 | 14 | 235.18 | 242.16 | 240.62(-0.07) | 239.3(-0.13) | 237.87(-0.01) | 239.32 | 0.4 | | 17 | 17(0.1) | 40 | [-4] | [-4] | [9] | -42 | 22 | RG | 0.7 | Wait | | (-4) | -1 | 10 | 22 | 20 | -0.7,26 | 71 | | 29 | Mar/25 | 13 | 235.18 | 242.16 | 240.79(-0.07) | 239.61(-0.18) | 237.9(-0.18) | 238.86 | 0.3 | | 17 | 17(0.3) | 45 | [-4] | [-14] | [17] | -62 | -53 | RG | 0.5 | Wait | | (-4) | -10 | 42 | 11 | 15 | -1,13 | 71 | | 30 | Mar/25 | 12 | 235.18 | 242.16 | 240.95(-0.1) | 240.03(-0.21) | 238.34(-0.37) | 236.97 | 0.2 | | 17 | 17(2) | 5 | [-6] | [-26] | [-4] | -102 | -162 | BT | -0.7 | OpenLong | | (-6) | -20 | 5 | -16 | -20 | -2.1,1 | 71 | | | | |
| 31 | Mar/25 | 11 | 235.18 | 242.16 | 241.2(-0.1) | 240.54(-0.08) | 239.22(-0.3) | 236.74 | 0.1 | | 17 | 15(2.7) | -15 | [-6] | [-19] | [-18] | -109 | -153 | DT | -1.4 | HoldShort | | (-6) | -17 | -16 | -31 | -20 | -2.6,6 | 71 | | 32 | Mar/25 | 10 | 235.18 | 242.16 | 241.44(-0.07) | 240.73(-0.15) | 239.95(-0.33) | 237.47 | 0.2 | | 17 | 12(2.8) | -5 | [-4] | [-22] | [-25] | -96 | -173 | RG | -1.8 | SmallLong | | (-5) | -18 | -44 | -31 | -20 | -2.8,24 | 71 | | 33 | Mar/25 | 9 | 235.18 | 242.16 | 241.62(-0.04) | 241.1(-0.12) | 240.73(-0.25) | 239.45 | 0.4 | | 17 | 9(0.8) | 10 | [-2] | [-16] | [-16] | -55 | -115 | RG | -1.2 | SmallLong? | | (-2) | -14 | -35 | -13 | -20 | -2,45 | 71 | | 34 | Mar/24 | 15 | 233.67 | 241.98 | 241.72(0.01) | 241.39(-0.07) | 241.33(-0.17) | 241.06 | 0.6 | | 18 | 9(-1.9) | 40 | [1] | [-10] | [-4] | -16 | -87 | DR | -0.3 | OpenShort? | | (-1) | -9 | -7 | -12 | 5 | -0.7,52 | 77 | | 35 | Mar/24 | 14 | 233.67 | 241.98 | 241.71(-0.08) | 241.55(-0.04) | 241.73(-0.05) | 241.38 | 0.6 | | 18 | 10(-0.9) | 35 | [-4] | [-4] | [5] | -4 | 60 | RG | -0.3 | Wait | | (1) | -3 | 22 | -15 | 3 | -0.3,54 | 77 | | | | |
| 36 | Mar/24 | 13 | 233.67 | 241.98 | 241.91(-0.08) | 241.64(-0.06) | 241.86(0.14) | 240.38 | 0.6 | | 18 | 11(-0.5) | 15 | [-4] | [6] | [-12] | -16 | 60 | RG | -1.1 | SmallLong | | (-6) | 8 | -22 | -13 | -20 | -1.1,62 | 77 | | 37 | Mar/24 | 12 | 233.67 | 241.98 | 242.11(-0.07) | 241.78(-0.07) | 241.51(0.02) | 241.4 | 0.6 | | 18 | 12(-0.3) | 20 | [-4] | [-0] | [-4] | 21 | 48 | RG | -0.1 | Wait | | (-4) | 1 | -23 | 17 | 5 | -0.5,83 | 77 | | 38 | Mar/24 | 11 | 233.67 | 241.98 | 242.28(-0.03) | 241.94(-0.01) | 241.47(0.01) | 242.45 | 0.7 | | 18 | 12(-0.2) | 50 | [-2] | [1] | [5] | 40 | 42 | UR | 0.7 | SmallShort | | (-3) | 1 | -13 | 46 | 15 | 0.1,87 | 77 | | 39 | Mar/24 | 10 | 233.67 | 241.98 | 242.35(-0.01) | 241.97(0.04) | 241.44(0.03) | 243.06 | 0.8 | | 18 | 12(0) | 50 | [-1] | [4] | [13] | 22 | 47 | UR | 1.1 | SmallShort | | (-1) | 2 | 23 | 23 | 20 | 0.5,59 | 77 | | 40 | Mar/24 | 9 | 233.67 | 241.98 | 242.38(-0.03) | 241.97(0) | 241.37(-0.03) | 242 | 0.7 | | 18 | 12(-0.2) | 50 | [-2] | [-1] | [24] | -30 | 3 | RG | 0.4 | Wait? | | (-2) | -2 | 74 | -2 | 2 | -0.3,28 | 77 | | | | |
| 41 | Mar/23 | 15 | 232.44 | 241.8 | 242.45(-0.1) | 241.86(-0.12) | 241.43(-0.26) | 238.66 | 0.5 | | 19 | 13(0.9) | -15 | [-6] | [-18] | [-28] | -99 | -124 | DT | -1.8 | HoldShort? | | (-5) | -14 | -55 | -24 | -20 | -2.5,14 | 79 | | 42 | Mar/23 | 14 | 232.44 | 241.8 | 242.7(-0.1) | 242.15(0.01) | 242.05(-0.15) | 241.2 | 0.7 | | 19 | 12(-2) | -5 | [-6] | [-8] | [-11] | -47 | 6 | RG | -0.6 | Wait | | (-3) | -8 | -24 | -5 | -20 | -1,28 | 79 | | 43 | Mar/23 | 13 | 232.44 | 241.8 | 242.95(-0.11) | 242.13(0.03) | 242.42(-0.03) | 242.31 | 0.8 | | 19 | 14(-0.8) | 15 | [-6] | [-1] | [-2] | -24 | 76 | RG | -0.1 | Wait | | (-5) | -2 | -8 | 5 | -1 | -0.4,36 | 79 | | 44 | Mar/23 | 12 | 232.44 | 241.8 | 243.21(-0.07) | 242.05(0.08) | 242.49(0.05) | 242.67 | 0.8 | | 19 | 14(-0.8) | 40 | [-4] | [5] | [3] | -26 | 66 | UR | 0.1 | SmallShort | | (-5) | 3 | 7 | 0 | 1 | -0.3,32 | 79 | | 45 | Mar/23 | 11 | 232.44 | 241.8 | 243.39(-0.08) | 241.86(-0.13) | 242.37(0.03) | 242.33 | 0.8 | | 19 | 15(-0.3) | 40 | [-4] | [-2] | [8] | -31 | 51 | RG | -0 | Wait | | (-5) | 2 | 13 | 3 | 20 | -0.6,34 | 79 | | | | |
| 46 | Mar/23 | 10 | 232.44 | 241.8 | 243.59(-0.08) | 242.18(-0.11) | 242.29(0.02) | 241.76 | 0.7 | | 19 | 16(0.4) | 15 | [-4] | [-2] | [-7] | -39 | 9 | RG | -0.3 | Wait | | (-5) | 1 | -27 | 6 | 12 | -0.9,34 | 79 | | 47 | Mar/23 | 9 | 232.44 | 241.8 | 243.79(-0.02) | 242.45(-0.07) | 242.25(0.17) | 243.02 | 0.8 | | 19 | 15(0) | 50 | [-1] | [8] | [7] | -26 | 35 | UR | 0.4 | SmallShort? | | (-3) | 9 | 7 | 13 | 20 | -0.4,34 | 79 | | 48 | Mar/22 | 15 | 231.21 | 241.71 | 243.84(-0.01) | 242.61(-0.05) | 241.85(0.1) | 242.68 | 0.9 | | 24 | 15(0.7) | 50 | [-1] | [6] | [3] | -39 | -14 | UR | 0.4 | SmallShort? | | (-2) | 6 | 13 | -13 | 11 | -0.6,26 | 87 | | 49 | Mar/22 | 14 | 231.21 | 241.71 | 243.86(-0.01) | 242.74(-0.06) | 241.62(0.11) | 242.07 | 0.8 | | 24 | 14(0.2) | 50 | [-1] | [6] | [-3] | -56 | -32 | RG | 0.2 | Wait | | (-1) | 6 | 3 | -19 | -6 | -0.9,17 | 87 | | 50 | Mar/22 | 13 | 231.21 | 241.71 | 243.88(-0.02) | 242.89(-0.06) | 241.36(-0.29) | 241.92 | 0.8 | | 24 | 14(0.4) | 30 | [-1] | [-16] | [-2] | -64 | -135 | RG | 0.3 | Wait | | (-1) | -16 | 8 | -21 | -13 | -1,11 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|