UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $52.5700 One month high (close): $60.3500

UBER Daily Change: 1.96% Daily StdDev 3.5% UBER EMA_5_Trend: 0.71% 10Minute StdDev: $0.5346

Latest Price : $54.51(1.96%)

Thu. Apr 1, 2021($1.4) Wed. Mar 31, 2021($0.5) Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($0.4) Tue. Mar 23, 2021($1.2)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: -0.5

Sample size 18 Avg positive next hour return: 0.74%(39%) Avg negative next hour return: -0.39%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	9	55.64	54.4	53.72(-0.1)	53.56(0.09)	53.78(0.08)	53.87	-0.8	-5	21(-2.2)	-30	[-3]	[2]	[6]	24	150	UR	0.2	SmallShort?	(-2)	2	6	10	20	0.3,66	37
Daily Trend: % Up Forces: Down Forces: 53.72(hourly_sma_20 -0.28%) Support Levels: 53.56(weak_hourly_sma_10 -0.58%) Resistance Levels: 54.4(daily_ema_10 0.98%) 55.64(daily_ema_20 3.29%)

2	Mar/30	15	55.73	54.56	53.77(-0.06)	53.51(0.12)	53.74(0.23)	53.75	-0.9	-6	24(-0.6)	-30	[-2]	[6]	[3]	8	117	UR	0	SmallShort?	(-3)	7	3	9	2	-0,58	39
3	Mar/30	14	55.73	54.56	53.8(-0.03)	53.44(0.12)	53.61(0.18)	53.69	-0.9	-6	24(-0.1)	-30	[-1]	[5]	[0]	-6	52	RG	0.1	Wait	(-2)	5	-6	12	2	-0.2,49	39
4	Mar/30	13	55.73	54.56	53.82(0.04)	53.38(0.08)	53.51(0.1)	53.81	-0.8	-6	24(-0.2)	-10	[1]	[2]	[7]	-5	-14	RG	0.5	Wait	(-1)	3	1	20	20	-0,45	39
5	Mar/30	12	55.73	54.56	53.8(0.03)	53.34(-0.04)	53.46(0.24)	53.8	-0.8	-6	25(-0.1)	-5	[1]	[4]	[11]	-18	31	RG	0.6	Wait	(1)	7	9	15	20	0,32	39

6	Mar/30	11	55.73	54.56	53.79(-0.01)	53.36(-0.15)	53.33(0.08)	53.63	-0.9	-6	25(0)	-10	[-0]	[-2]	[14]	-42	1	DP	0.5	OpenShort	(1)	2	26	-0	20	-0.3,16	39
7	Mar/30	10	55.73	54.56	53.8(0.02)	53.44(-0.13)	53.29(0.03)	53.15	-1.1	-6	25(-0.4)	-20	[1]	[-3]	[-2]	-64	-134	DR	-0.2	OpenShort	(-2)	1	-2	-0	-13	-1.1,14	39
8	Mar/30	9	55.73	54.56	53.8(0)	53.51(-0.23)	53.27(0.05)	53.18	-1.1	-6	25(0)	-30	[0]	[-4]	[-6]	-63	-96	DR	-0.2	OpenShort?	(1)	1	-19	-2	8	-1.1,15	39
9	Mar/29	15	55.81	55.07	53.79(0.07)	53.63(-0.23)	53.24(0.04)	53.53	-1	-5	25(-1.9)	0	[2]	[-4]	[11]	-41	-108	RG	0.5	Wait?	(1)	1	20	9	20	-0.4,19	47
10	Mar/29	14	55.81	55.07	53.75(-0.01)	53.75(-0.26)	53.22(-0.32)	53.17	-1.2	-5	27(0.1)	-40	[-0]	[-15]	[-6]	-63	-179	DT	-0.1	OpenShort	(1)	-9	-13	-3	-17	-0.9,10	47

11	Mar/29	13	55.81	55.07	53.76(-0.01)	53.89(-0.26)	53.39(-0.38)	53.4	-1.1	-5	27(0.2)	-35	[-0]	[-17]	[2]	-57	-152	DP	0	OpenShort	(1)	-11	17	-14	-15	-0.6,8	47
12	Mar/29	12	55.81	55.07	53.77(-0.06)	54.03(-0.24)	53.6(-0.26)	53.08	-1.2	-5	27(0.9)	-50	[-2]	[-14]	[-10]	-69	-133	DT	-0.9	OpenShort	(-2)	-7	2	-30	-20	-1.1,9	47
13	Mar/29	11	55.81	55.07	53.8(-0.1)	54.16(-0.17)	53.74(-0.52)	53.04	-1.2	-5	26(1.1)	-50	[-3]	[-20]	[-21]	-55	-171	DT	-1.2	OpenShort	(-2)	-15	-19	-33	-20	-1.3,28	47
14	Mar/29	10	55.81	55.07	53.85(-0.1)	54.25(-0.01)	54.02(-0.49)	53.4	-1.1	-5	25(0)	-50	[-3]	[-17]	[-22]	-15	-104	DT	-1.1	OpenShort	(-2)	-14	-35	-13	-20	-0.8,55	47
15	Mar/29	9	55.81	55.07	53.9(-0.01)	54.26(0.09)	54.29(-0.18)	54.05	-0.8	-5	25(-0.1)	-50	[-0]	[-7]	[-12]	20	-4	DT	-0.4	OpenShort?	(-1)	-5	-19	-14	-20	0.3,62	47

16	Mar/26	15	55.88	55.73	53.91(0.03)	54.21(0.11)	54.39(-0.14)	54.41	-0.6	-1	25(1.4)	-5	[1]	[-4]	[9]	43	28	RG	0	Wait?	(1)	-4	33	-14	0	0.9,70	57
17	Mar/26	14	55.88	55.73	53.89(0.03)	54.15(0.15)	54.47(-0.19)	53.81	-0.9	-1	23(-0.5)	-35	[1]	[-5]	[-20]	23	-89	DR	-1.2	OpenShort	(-1)	-5	-34	-20	-20	-0.1,75	57
18	Mar/26	13	55.88	55.73	53.87(0.07)	54.07(0.23)	54.57(0.16)	54.44	-0.6	-1	24(0.6)	-10	[2]	[7]	[-7]	63	79	CR	-0.2	HoldShort	(3)	5	-15	-11	-7	1,88	57
19	Mar/26	12	55.88	55.73	53.83(0.06)	53.94(0.34)	54.48(0.46)	54.72	-0.5	-1	23(1.6)	15	[2]	[17]	[6]	85	225	UT	0.4	OpenLong	(3)	13	8	9	20	1.6,95	57
20	Mar/26	11	55.88	55.73	53.8(0.06)	53.76(0.26)	54.23(0.37)	54.57	-0.6	-1	22(1.2)	10	[2]	[13]	[4]	84	171	RG	0.7	Wait	(2)	11	-12	22	20	1.5,96	57

21	Mar/26	10	55.88	55.73	53.77(0.06)	53.62(0.23)	54.03(0.37)	54.8	-0.5	-1	20(2.1)	40	[2]	[13]	[23]	95	221	UT	1.6	OpenLong	(3)	11	25	37	20	2.1,92	57
22	Mar/26	9	55.88	55.73	53.74(-0.01)	53.5(0.1)	53.83(0.5)	54.34	-0.6	-1	18(-0.7)	20	[-0]	[14]	[17]	57	244	UR	1.2	SmallShort?	(0)	14	19	26	20	1.4,72	57
23	Mar/25	15	55.76	56.26	53.75(-0.1)	53.44(-0.03)	53.56(0.29)	53.99	-0.7	1	19(-2.1)	25	[-3]	[5]	[18]	18	208	UR	1	SmallShort?	(-2)	8	29	15	20	0.5,55	48
24	Mar/25	14	55.76	56.26	53.8(-0.24)	53.46(-0.16)	53.4(0.22)	53.45	-0.9	1	21(-6.6)	-25	[-7]	[1]	[4]	-17	219	UR	0.1	SmallShort	(-4)	6	-6	18	20	-0.7,51	48
25	Mar/25	13	55.76	56.26	53.93(-0.23)	53.55(-0.1)	53.28(0.13)	53.56	-0.9	1	28(-5.3)	-30	[-7]	[-1]	[-0]	-22	185	DT	0.4	OpenShort	(-7)	4	-14	16	20	-0.5,41	48

26	Mar/25	12	55.76	56.26	54.05(-0.22)	53.6(-0.07)	53.21(0.08)	53.82	-0.8	1	33(-4.6)	5	[-6]	[-2]	[22]	-26	194	RG	0.7	Wait	(-6)	2	46	20	20	-0.3,32	48
27	Mar/25	11	55.76	56.26	54.17(-0.32)	53.64(-0.06)	53.17(-0.29)	52.99	-1.1	1	38(-3.2)	-50	[-9]	[-13]	[-9]	-70	24	DT	-0.2	OpenShort	(-9)	-8	-11	2	-20	-1.2,10	48
28	Mar/25	10	55.76	56.26	54.34(-0.32)	53.67(-0.1)	53.33(-0.33)	53.19	-1	1	41(-2.8)	-45	[-9]	[-15]	[2]	-70	24	DP	-0.1	OpenShort	(-10)	-9	19	-3	-20	-1.1,8	48
29	Mar/25	9	55.76	56.26	54.51(-0.37)	53.73(-0.2)	53.51(-0.55)	52.85	-1.1	1	44(-1.6)	-50	[-11]	[-23]	[-14]	-85	-73	DT	-0.6	HoldShort?	(-10)	-16	-20	-11	-20	-1.5,3	48
30	Mar/24	15	55.67	56.77	54.71(-0.34)	53.84(-0.14)	53.81(-0.34)	53.21	-1	1	45(-1.5)	-50	[-10]	[-16]	[-12]	-75	-22	DT	-0.5	HoldShort?	(-10)	-10	-21	-9	-20	-1.3,8	52

31	Mar/24	14	55.67	56.77	54.9(-0.3)	53.91(-0.12)	53.99(-0.21)	53.6	-0.8	1	47(-1.7)	-50	[-9]	[-12]	[-6]	-62	1	DT	-0.3	OpenShort	(-9)	-6	-10	-6	-20	-1.1,16	52
32	Mar/24	13	55.67	56.77	55.06(-0.27)	53.97(-0.15)	54.11(0.16)	53.79	-0.7	1	48(-0.6)	-35	[-8]	[-2]	[-5]	-52	69	DT	-0.3	OpenShort	(-9)	5	-17	2	6	-1,23	52
33	Mar/24	12	55.67	56.77	55.21(-0.21)	54.05(-0.18)	54.02(0.14)	54.1	-0.6	1	49(0.1)	-10	[-6]	[-2]	[1]	-47	37	DP	0.1	OpenShort	(-7)	4	-13	8	20	-0.9,26	52
34	Mar/24	11	55.67	56.77	55.33(-0.18)	54.15(-0.29)	53.94(0.14)	54.35	-0.5	1	49(-0.1)	15	[-5]	[-4]	[14]	-44	30	RG	0.3	Wait	(-6)	4	12	18	20	-0.8,26	52
35	Mar/24	10	55.67	56.77	55.43(-0.17)	54.31(-0.35)	53.87(0.06)	54.13	-0.6	1	49(1.3)	-5	[-5]	[-7]	[6]	-59	-51	RG	0.2	Wait	(-6)	2	-2	12	20	-1,16	52

36	Mar/24	9	55.67	56.77	55.53(-0.09)	54.5(-0.37)	53.87(-0)	54.17	-0.6	1	48(1.5)	30	[-3]	[-8]	[19]	-70	-154	RG	0.3	Wait?	(-5)	0	44	8	20	-1.1,8	52
37	Mar/23	15	55.77	57.33	55.58(-0.12)	54.7(-0.57)	53.84(-0.44)	53.37	-1	3	46(2.2)	-15	[-3]	[-22]	[-11]	-98	-390	DT	-0.4	OpenShort?	(-5)	-12	-18	2	-20	-1.9,0	47
38	Mar/23	14	55.77	57.33	55.65(-0.21)	55.01(-0.52)	54.08(-0.5)	53.71	-0.8	3	44(3.7)	-25	[-6]	[-24]	[-9]	-95	-267	DT	-0.3	OpenShort	(-3)	-14	-13	1	-20	-1.8,0	47
39	Mar/23	13	55.77	57.33	55.77(-0.25)	55.3(-0.51)	54.35(-0.73)	53.96	-0.7	3	40(2.9)	-35	[-7]	[-31]	[-6]	-95	-251	DT	-0.4	OpenShort	(-6)	-21	-1	-5	-20	-1.8,0	47
40	Mar/23	12	55.77	57.33	55.91(-0.28)	55.59(-0.51)	54.75(-0.76)	53.98	-0.7	3	37(3)	-50	[-8]	[-32]	[-14]	-103	-264	DT	-0.8	HoldShort	(-8)	-22	-11	-15	-20	-2.1,0	47

41	Mar/23	11	55.77	57.33	56.07(-0.25)	55.88(-0.49)	55.17(-0.71)	54.19	-0.6	3	34(3.9)	-45	[-7]	[-30]	[-20]	-99	-268	DT	-1.2	OpenShort	(-8)	-20	-19	-30	-20	-2.2,6	47
42	Mar/23	10	55.77	57.33	56.21(-0.2)	56.15(-0.39)	55.57(-0.67)	54.55	-0.5	3	31(3.7)	-35	[-6]	[-27]	[-24]	-80	-269	DT	-1.4	OpenShort	(-7)	-19	-28	-27	-20	-2.2,25	47
43	Mar/23	9	55.77	57.33	56.32(-0.06)	56.37(-0.24)	55.95(-0.52)	55.08	-0.3	3	27(1.9)	-30	[-2]	[-20]	[-28]	-59	-289	DT	-1.3	OpenShort?	(-5)	-15	-45	-24	-20	-1.9,39	47
44	Mar/22	15	55.9	57.58	56.32(0)	56.51(-0.08)	56.24(-0.32)	55.95	0	6	25(-0.6)	10	[0]	[-9]	[-8]	-9	-149	DR	-0.5	OpenShort?	(1)	-9	-6	-13	-20	-0.7,59	54
45	Mar/22	14	55.9	57.58	56.35(-0.04)	56.56(0.02)	56.42(-0.29)	56.07	0.1	6	26(0.1)	5	[-1]	[-8]	[-9]	2	-84	RG	-0.6	Wait	(1)	-8	-6	-14	-20	-0.5,64	54

46	Mar/22	13	55.9	57.58	56.37(-0.01)	56.55(0.16)	56.58(-0.28)	56.18	0.1	6	25(0.1)	0	[-0]	[-5]	[-14]	14	-88	RG	-0.7	Wait	(-1)	-8	-15	-15	-20	-0.3,71	54
47	Mar/22	12	55.9	57.58	56.38(0.06)	56.46(0.32)	56.74(-0.1)	56.46	0.2	6	25(-0.5)	30	[2]	[3]	[-9]	30	-73	CR	-0.5	HoldShort	(1)	-3	-5	-11	-20	0.1,77	54
48	Mar/22	11	55.9	57.58	56.34(0.03)	56.28(0.08)	56.8(0.06)	56.56	0.3	6	26(0)	35	[1]	[4]	[-1]	43	23	CR	-0.4	HoldShort	(2)	2	-14	14	17	0.4,83	54
49	Mar/22	10	55.9	57.58	56.33(0.07)	56.24(0.02)	56.77(0.14)	56.84	0.4	6	26(0.5)	50	[2]	[5]	[8]	58	56	UT	0.1	OpenLong	(2)	4	-2	19	20	0.8,88	54
50	Mar/22	9	55.9	57.58	56.29(0.02)	56.23(-0.05)	56.69(0.3)	56.88	0.4	6	25(0.4)	45	[1]	[9]	[10]	62	152	UT	0.3	OpenLong?	(2)	9	-5	21	20	1,87	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI