|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $69.9600 One month high (close): $76.9300
TSN Daily Change: -2.17% Daily StdDev 1.59% TSN EMA_5_Trend: 0.2% 10Minute StdDev: $0.6139
Latest Price : $74.3(-2.17%) | Thu. Apr 1, 2021($0.5) Wed. Mar 31, 2021($0.7) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.5) Thu. Mar 25, 2021($0.6) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.7)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 74.94 | 75.39 | 76.02(0.05) | 76.12(-0.11) | 75.85(-0.14) | 75.74 | 0.4 | | 4 | 22(-3) | 30 | [3] | [-12] | [-1] | -63 | -131 | DR | -0.3 | OpenShort | | (3) | -9 | 12 | -23 | -11 | -0.7,5 | 54 | Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces: 76.02(hourly_sma_20 0.37%)
Down Forces: 75.39(daily_ema_10 -0.46%)
Support Levels: 74.94(daily_ema_20 -1.06%)
Resistance Levels: 76.12(hourly_sma_10 0.5%)
|
| | | 2 | Mar/31 | 10 | 74.94 | 75.39 | 75.98(0.06) | 76.2(-0.09) | 75.95(-0.18) | 75.58 | 0.4 | | 4 | 25(-4.6) | 25 | [4] | [-14] | [-13] | -61 | -163 | DR | -0.8 | OpenShort | | (2) | -11 | -12 | -35 | -20 | -0.9,12 | 54 | | 3 | Mar/31 | 9 | 74.94 | 75.39 | 75.93(0.07) | 76.27(-0.05) | 76.09(-0.16) | 75.74 | 0.4 | | 4 | 30(-3.9) | 20 | [4] | [-11] | [-12] | -23 | -148 | DR | -0.6 | OpenShort? | | (5) | -10 | -15 | -24 | -20 | -0.4,37 | 54 | | 4 | Mar/30 | 15 | 74.75 | 75.61 | 75.88(0.07) | 76.31(0.01) | 76.22(-0.16) | 75.94 | 0.5 | | 10 | 34(4.8) | 40 | [4] | [-8] | [-14] | 5 | -108 | DR | -0.5 | OpenShort? | | (5) | -10 | -25 | -18 | -20 | 0.1,52 | 60 | | 5 | Mar/30 | 14 | 74.75 | 75.61 | 75.83(0.07) | 76.3(0.04) | 76.34(-0.06) | 76.27 | 0.7 | | 10 | 29(-0.3) | 50 | [5] | [-1] | [-2] | 44 | -34 | DR | -0.1 | OpenShort | | (5) | -4 | 2 | -10 | -9 | 0.7,76 | 60 | | | | |
| 6 | Mar/30 | 13 | 74.75 | 75.61 | 75.78(0.08) | 76.27(0.02) | 76.39(-0.08) | 76.24 | 0.7 | | 10 | 29(-0.3) | 50 | [5] | [-2] | [-4] | 49 | -49 | DR | -0.2 | OpenShort | | (5) | -5 | -2 | -13 | -13 | 0.7,81 | 60 | | 7 | Mar/30 | 12 | 74.75 | 75.61 | 75.72(0.09) | 76.27(-0) | 76.45(-0.01) | 76.26 | 0.7 | | 10 | 30(-0.3) | 50 | [6] | [2] | [-4] | 60 | -33 | CR | -0.3 | HoldShort | | (5) | -1 | -8 | -9 | 7 | 0.8,90 | 60 | | 8 | Mar/30 | 11 | 74.75 | 75.61 | 75.65(0.09) | 76.26(0.1) | 76.46(0.09) | 76.37 | 0.7 | | 10 | 30(0) | 50 | [6] | [11] | [-7] | 73 | 25 | CR | -0.1 | HoldShort | | (5) | 6 | -15 | -5 | -10 | 1.1,95 | 60 | | 9 | Mar/30 | 10 | 74.75 | 75.61 | 75.58(0.14) | 76.18(0.15) | 76.39(0.16) | 76.57 | 0.8 | | 10 | 30(0) | 50 | [9] | [18] | [2] | 87 | 21 | UT | 0.3 | HoldLong | | (7) | 10 | 5 | 5 | 0 | 1.5,99 | 60 | | 10 | Mar/30 | 9 | 74.75 | 75.61 | 75.48(0.19) | 76.06(0.19) | 76.27(0.15) | 76.51 | 0.8 | | 10 | 30(-2.4) | 50 | [12] | [20] | [-0] | 88 | -28 | UT | 0.4 | HoldLong? | | (9) | 10 | -4 | 8 | -1 | 1.6,98 | 60 | | | | |
| 11 | Mar/29 | 15 | 74.41 | 75.63 | 75.34(0.22) | 75.92(0.21) | 76.15(0.12) | 76.56 | 0.9 | | 13 | 32(1) | 50 | [14] | [19] | [10] | 87 | -49 | UT | 0.6 | OpenLong? | | (11) | 8 | 22 | 8 | 13 | 1.7,94 | 69 | | 12 | Mar/29 | 14 | 74.41 | 75.63 | 75.18(0.17) | 75.76(0.22) | 76.06(-0.01) | 76.28 | 0.7 | | 13 | 31(-0.7) | 50 | [11] | [10] | [6] | 72 | -40 | UT | 0.3 | OpenLong | | (12) | -1 | 17 | -1 | 7 | 1.4,87 | 69 | | 13 | Mar/29 | 13 | 74.41 | 75.63 | 75.05(0.13) | 75.59(0.18) | 76.07(0.13) | 76.06 | 0.7 | | 13 | 32(0.4) | 50 | [8] | [17] | [2] | 64 | 24 | UT | -0 | OpenLong | | (9) | 8 | 10 | -8 | -3 | 1.3,81 | 69 | | 14 | Mar/29 | 12 | 74.41 | 75.63 | 74.95(0.13) | 75.45(0.12) | 75.97(0.14) | 75.93 | 0.6 | | 13 | 32(0.1) | 50 | [8] | [16] | [-1] | 63 | 26 | CR | -0.1 | HoldShort | | (8) | 9 | -2 | -15 | 20 | 1.2,83 | 69 | | 15 | Mar/29 | 11 | 74.41 | 75.63 | 74.85(0.11) | 75.36(0.1) | 75.86(0.24) | 75.95 | 0.6 | | 13 | 31(1.2) | 50 | [7] | [21] | [-2] | 75 | 94 | CR | 0.1 | HoldShort | | (9) | 15 | -11 | -5 | 20 | 1.4,90 | 69 | | | | |
| 16 | Mar/29 | 10 | 74.41 | 75.63 | 74.77(0.15) | 75.28(0.13) | 75.68(0.29) | 76.09 | 0.7 | | 13 | 30(1.7) | 50 | [10] | [26] | [-2] | 89 | 95 | CR | 0.5 | OpenShort | | (7) | 19 | -18 | 2 | 20 | 1.7,96 | 69 | | 17 | Mar/29 | 9 | 74.41 | 75.63 | 74.66(0.17) | 75.18(0.18) | 75.46(0.45) | 76.32 | 0.8 | | 13 | 29(3.6) | 50 | [11] | [38] | [28] | 108 | 157 | UT | 1.2 | HoldLong? | | (10) | 29 | 58 | 16 | 20 | 2.3,100 | 69 | | 18 | Mar/26 | 15 | 74.04 | 75.63 | 74.53(0.15) | 75.05(0.09) | 75.12(0.25) | 75.57 | 0.5 | | 15 | 25(2.1) | 50 | [10] | [23] | [9] | 90 | 44 | UT | 0.7 | OpenLong? | | (7) | 16 | 14 | 11 | 20 | 1.7,97 | 60 | | 19 | Mar/26 | 14 | 74.04 | 75.63 | 74.42(0.14) | 74.98(0.12) | 74.93(0.11) | 75.39 | 0.5 | | 15 | 23(-0.1) | 50 | [9] | [14] | [13] | 82 | 7 | UT | 0.7 | HoldLong | | (9) | 7 | 28 | 13 | 12 | 1.5,94 | 60 | | 20 | Mar/26 | 13 | 74.04 | 75.63 | 74.31(0.09) | 74.89(0.17) | 74.85(-0.04) | 75.03 | 0.4 | | 15 | 23(0.3) | 50 | [6] | [6] | [-1] | 61 | -8 | CR | 0.3 | HoldShort | | (8) | -3 | 2 | 2 | -20 | 1.1,83 | 60 | | | | |
| 21 | Mar/26 | 12 | 74.04 | 75.63 | 74.25(0.08) | 74.76(0.22) | 74.88(-0.03) | 75 | 0.3 | | 15 | 23(0.7) | 50 | [5] | [8] | [6] | 56 | 4 | UT | 0.2 | OpenLong | | (5) | -2 | 30 | -8 | -20 | 1.2,76 | 60 | | 22 | Mar/26 | 11 | 74.04 | 75.63 | 74.19(0.05) | 74.59(0.11) | 74.9(-0.1) | 74.61 | 0.2 | | 15 | 22(0.2) | 50 | [3] | [-1] | [-5] | 44 | -22 | DR | -0.5 | OpenShort | | (2) | -6 | -2 | -18 | -17 | 0.7,76 | 60 | | 23 | Mar/26 | 10 | 74.04 | 75.63 | 74.16(0.03) | 74.51(0.08) | 74.98(-0.06) | 74.63 | 0.2 | | 15 | 22(0.3) | 40 | [2] | [1] | [-12] | 56 | 10 | CR | -0.6 | HoldShort | | (3) | -4 | -27 | -12 | -8 | 0.8,86 | 60 | | 24 | Mar/26 | 9 | 74.04 | 75.63 | 74.14(0.03) | 74.45(0.14) | 75.03(0.13) | 74.98 | 0.3 | | 15 | 21(0.8) | 50 | [2] | [15] | [-4] | 81 | 113 | CR | -0.1 | OpenShort? | | (3) | 8 | -16 | -2 | 20 | 1.4,96 | 60 | | 25 | Mar/25 | 15 | 73.64 | 75.58 | 74.12(0.01) | 74.35(0.13) | 74.93(0.38) | 75.19 | 0.5 | | 17 | 21(1.4) | 50 | [1] | [30] | [9] | 98 | 234 | UT | 0.5 | OpenLong? | | (2) | 24 | 8 | 12 | 20 | 1.9,100 | 62 | | | | |
| 26 | Mar/25 | 14 | 73.64 | 75.58 | 74.11(-0.01) | 74.25(0.16) | 74.65(0.49) | 75.09 | 0.5 | | 17 | 19(-0.3) | 50 | [-1] | [38] | [11] | 93 | 274 | UR | 0.8 | SmallShort | | (0) | 31 | 9 | 28 | 20 | 1.7,100 | 62 | | 27 | Mar/25 | 13 | 73.64 | 75.58 | 74.12(-0.02) | 74.13(0.15) | 74.29(0.34) | 74.98 | 0.5 | | 17 | 20(-1) | 50 | [-1] | [28] | [13] | 88 | 235 | UR | 1.2 | SmallShort | | (-1) | 22 | 7 | 42 | 20 | 1.5,100 | 62 | | 28 | Mar/25 | 12 | 73.64 | 75.58 | 74.13(-0.02) | 74.02(0.22) | 74.04(0.22) | 74.89 | 0.4 | | 17 | 21(-0.7) | 50 | [-1] | [22] | [20] | 63 | 182 | UR | 1.4 | SmallShort | | (-2) | 14 | 32 | 42 | 20 | 1.3,80 | 62 | | 29 | Mar/25 | 11 | 73.64 | 75.58 | 74.15(-0.04) | 73.85(0.15) | 73.88(0.16) | 74.49 | 0.3 | | 17 | 21(-1.2) | 50 | [-3] | [16] | [24] | 10 | 135 | UR | 1 | SmallShort | | (-3) | 10 | 57 | 17 | 20 | 0.5,47 | 62 | | 30 | Mar/25 | 10 | 73.64 | 75.58 | 74.18(-0.09) | 73.74(0.02) | 73.76(-0.13) | 73.77 | 0 | | 17 | 22(-0.7) | 30 | [-6] | [-7] | [12] | -39 | 3 | RG | 0 | Wait | | (-5) | -8 | 37 | -6 | 1 | -0.6,26 | 62 | | | | |
| 31 | Mar/25 | 9 | 73.64 | 75.58 | 74.25(-0.12) | 73.73(-0.08) | 73.85(-0.17) | 73.3 | -0.1 | | 17 | 23(0.2) | -15 | [-8] | [-14] | [-15] | -62 | -46 | DT | -0.8 | OpenShort? | | (-8) | -11 | -35 | -10 | -16 | -1.4,23 | 62 | | 32 | Mar/24 | 15 | 73.31 | 75.46 | 74.34(-0.15) | 73.79(-0.02) | 73.98(-0.02) | 73.74 | 0.1 | | 15 | 23(-1.3) | -10 | [-10] | [-4] | [-10] | -40 | 77 | DT | -0.4 | OpenShort? | | (-5) | -1 | -27 | -4 | -1 | -0.9,33 | 59 | | 33 | Mar/24 | 14 | 73.31 | 75.46 | 74.45(-0.19) | 73.8(-0.03) | 74(0.23) | 74.08 | 0.3 | | 15 | 24(-5.4) | 15 | [-12] | [11] | [8] | -22 | 220 | UR | 0.1 | SmallShort | | (-8) | 15 | 13 | 9 | 20 | -0.5,41 | 59 | | 34 | Mar/24 | 13 | 73.31 | 75.46 | 74.59(-0.21) | 73.82(-0.09) | 73.83(0.16) | 73.92 | 0.2 | | 15 | 30(-4.2) | 5 | [-13] | [4] | [-4] | -31 | 184 | RG | 0.1 | Wait | | (-12) | 10 | -25 | 12 | 20 | -0.7,37 | 59 | | 35 | Mar/24 | 12 | 73.31 | 75.46 | 74.75(-0.19) | 73.88(-0.13) | 73.71(0.15) | 74.23 | 0.3 | | 15 | 34(-3.8) | 25 | [-12] | [3] | [16] | -28 | 178 | UR | 0.5 | SmallShort | | (-11) | 10 | 25 | 21 | 20 | -0.5,35 | 59 | | | | |
| 36 | Mar/24 | 11 | 73.31 | 75.46 | 74.89(-0.22) | 73.97(-0.17) | 73.71(-0) | 73.92 | 0.2 | | 15 | 38(-2.5) | 15 | [-14] | [-9] | [7] | -50 | 109 | RG | 0.3 | Wait | | (-14) | -0 | 7 | 14 | 20 | -0.8,20 | 59 | | 37 | Mar/24 | 10 | 73.31 | 75.46 | 75.05(-0.21) | 74.1(-0.2) | 73.6(-0.02) | 73.83 | 0.2 | | 15 | 40(-0.9) | 30 | [-13] | [-11] | [18] | -66 | 64 | RG | 0.2 | Wait | | (-14) | -1 | 46 | 8 | 18 | -1,9 | 59 | | 38 | Mar/24 | 9 | 73.31 | 75.46 | 75.21(-0.23) | 74.25(-0.26) | 73.61(-0.27) | 73.26 | -0 | | 15 | 41(1.2) | -10 | [-15] | [-29] | [-4] | -90 | -84 | DT | -0.3 | OpenShort? | | (-15) | -17 | -3 | -0 | -20 | -1.6,0 | 59 | | 39 | Mar/23 | 15 | 73.09 | 75.55 | 75.38(-0.21) | 74.44(-0.25) | 73.81(-0.34) | 73.3 | 0.1 | | 18 | 40(4.3) | -25 | [-13] | [-32] | [-14] | -93 | -143 | DT | -0.4 | OpenShort? | | (-14) | -22 | -30 | 2 | -20 | -1.7,0 | 67 | | 40 | Mar/23 | 14 | 73.09 | 75.55 | 75.54(-0.21) | 74.63(-0.19) | 74.06(-0.39) | 73.68 | 0.2 | | 18 | 36(1.6) | -25 | [-13] | [-33] | [-10] | -90 | -127 | DT | -0.3 | OpenShort | | (-12) | -25 | -20 | 2 | -20 | -1.6,0 | 67 | | | | |
| 41 | Mar/23 | 13 | 73.09 | 75.55 | 75.7(-0.21) | 74.77(-0.17) | 74.35(-0.33) | 73.93 | 0.3 | | 18 | 34(1.2) | -10 | [-13] | [-29] | [-2] | -89 | -90 | DT | -0.4 | OpenShort | | (-12) | -21 | 4 | 1 | -20 | -1.6,1 | 67 | | 42 | Mar/23 | 12 | 73.09 | 75.55 | 75.86(-0.21) | 74.9(-0.26) | 74.6(-0.38) | 73.88 | 0.2 | | 18 | 33(2.2) | -25 | [-13] | [-35] | [-14] | -98 | -133 | DT | -0.7 | OpenShort | | (-13) | -24 | -29 | -7 | -20 | -1.9,0 | 67 | | 43 | Mar/23 | 11 | 73.09 | 75.55 | 76.02(-0.19) | 75.1(-0.35) | 74.89(-0.25) | 74.25 | 0.4 | | 18 | 31(1.9) | -20 | [-12] | [-29] | [-9] | -95 | -91 | DT | -0.7 | OpenShort | | (-12) | -16 | -25 | -4 | -5 | -1.8,0 | 67 | | 44 | Mar/23 | 10 | 73.09 | 75.55 | 76.16(-0.17) | 75.36(-0.33) | 75.07(-0.16) | 74.56 | 0.5 | | 18 | 29(1.8) | -40 | [-11] | [-22] | [-16] | -92 | -68 | DT | -0.6 | OpenShort | | (-11) | -10 | -44 | -3 | -12 | -1.7,1 | 67 | | 45 | Mar/23 | 9 | 73.09 | 75.55 | 76.29(-0.12) | 75.61(-0.26) | 75.07(0) | 75.13 | 0.6 | | 18 | 27(0.9) | 15 | [-8] | [-9] | [1] | -78 | -20 | RG | -0.1 | Wait? | | (-8) | 0 | -3 | 5 | 17 | -1.3,5 | 67 | | | | |
| 46 | Mar/22 | 15 | 72.85 | 75.5 | 76.38(-0.12) | 75.81(-0.26) | 75.19(-0.01) | 75.17 | 0.7 | | 21 | 26(2.3) | 10 | [-8] | [-9] | [-3] | -82 | -32 | RG | -0 | Wait? | | (-8) | -1 | -12 | 7 | -4 | -1.5,6 | 79 | | 47 | Mar/22 | 14 | 72.85 | 75.5 | 76.47(-0.06) | 76.01(-0.2) | 75.19(-0.16) | 75.32 | 0.7 | | 21 | 24(1.3) | 35 | [-4] | [-16] | [3] | -83 | -128 | RG | 0.2 | Wait | | (-6) | -10 | 9 | 10 | -20 | -1.5,5 | 79 | | 48 | Mar/22 | 13 | 72.85 | 75.5 | 76.52(-0.07) | 76.16(-0.22) | 75.31(-0.45) | 75.2 | 0.7 | | 21 | 22(1.8) | -5 | [-5] | [-35] | [-7] | -93 | -216 | RG | -0.1 | Wait | | (-5) | -29 | 4 | -31 | -20 | -1.8,2 | 79 | | 49 | Mar/22 | 12 | 72.85 | 75.5 | 76.57(-0.09) | 76.33(-0.16) | 75.65(-0.49) | 75.15 | 0.7 | | 21 | 21(2.4) | -15 | [-6] | [-36] | [-10] | -102 | -226 | DT | -0.7 | HoldShort | | (-5) | -31 | 3 | -34 | -20 | -2.1,1 | 79 | | 50 | Mar/22 | 11 | 72.85 | 75.5 | 76.64(-0.08) | 76.45(-0.23) | 76.03(-0.53) | 75.11 | 0.7 | | 21 | 18(3.3) | -15 | [-5] | [-40] | [-15] | -113 | -258 | DT | -1.5 | HoldShort | | (-5) | -34 | -6 | -38 | -20 | -2.5,0 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|