|
^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 31, 2021 |
| CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $14.4700 One month high (close): $16.3100
CHRS Daily Change: 1.24% Daily StdDev 3.42% CHRS EMA_5_Trend: 0.07% 10Minute StdDev: $0.1342
Latest Price : $14.69(1.24%) | Thu. Apr 1, 2021($0.1) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.2) Fri. Mar 26, 2021($0.2) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.3) Tue. Mar 23, 2021($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.2
| Wed. Mar. 31, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 12 | 15.42 | 14.89 | 14.43(-0.02) | 14.4(0.11) | 14.5(0.05) | 14.5 | -1.5 | | -9 | 19(-4) | -50 | [-1] | [1] | [1] | 38 | 84 | UR | 0 | SmallShort | | (0) | 2 | -4 | 10 | 14 | 0.6,73 | 30 | Sample size 17 Avg positive next hour return: 0.39%(41%) Avg negative next hour return: -0.4%(59%)
Daily Trend: % Up Forces: Down Forces: 14.43(hourly_sma_20 -0.48%) Support Levels: 14.4(weak_hourly_sma_10 -0.69%) Resistance Levels: 14.89(daily_ema_10 2.69%) 15.42(daily_ema_20 6.34%)
|
| 2 | Mar/31 | 11 | 15.42 | 14.89 | 14.43(-0.12) | 14.4(0) | 14.49(0.14) | 14.52 | -1.5 | | -9 | 23(-2.8) | -50 | [-4] | [1] | [3] | 31 | 211 | UR | 0.2 | SmallShort | | (0) | 4 | -2 | 3 | 20 | 0.6,66 | 30 | 3 | Mar/31 | 10 | 15.42 | 14.89 | 14.45(-0.07) | 14.38(0.02) | 14.47(0.23) | 14.53 | -1.4 | | -9 | 25(-4.9) | -20 | [-2] | [5] | [18] | 31 | 184 | UR | 0.4 | SmallShort | | (-2) | 7 | 27 | 12 | 20 | 0.5,68 | 30 | 4 | Mar/31 | 9 | 15.42 | 14.89 | 14.46(-0.19) | 14.38(-0.15) | 14.44(0.35) | 14.4 | -1.6 | | -9 | 30(-3.4) | -50 | [-6] | [5] | [-3] | 8 | 236 | RG | -0.2 | Wait? | | (-4) | 10 | -31 | 15 | 20 | -0.3,65 | 30 | 5 | Mar/30 | 15 | 15.46 | 15.02 | 14.49(-0.12) | 14.38(-0) | 14.39(0.55) | 14.55 | -1.5 | | -9 | 34(-3.9) | -35 | [-4] | [13] | [13] | 23 | 292 | UR | 0.8 | SmallShort? | | (-6) | 16 | 14 | 26 | 20 | 0.3,65 | 30 | | | |
6 | Mar/30 | 14 | 15.46 | 15.02 | 14.51(-0.13) | 14.4(0.05) | 14.31(0.25) | 14.48 | -1.6 | | -9 | 38(-2.1) | -40 | [-4] | [5] | [14] | -5 | 168 | UR | 0.8 | SmallShort | | (-4) | 7 | 17 | 28 | 20 | -0.1,48 | 30 | 7 | Mar/30 | 13 | 15.46 | 15.02 | 14.53(-0.16) | 14.39(-0.03) | 14.27(-0.14) | 14.4 | -1.8 | | -9 | 40(-2) | -50 | [-5] | [-8] | [6] | -36 | 34 | DP | 0.5 | OpenShort | | (-6) | -4 | 8 | 19 | 0 | -0.5,27 | 30 | 8 | Mar/30 | 12 | 15.46 | 15.02 | 14.55(-0.22) | 14.4(-0.05) | 14.29(-0.19) | 14.36 | -1.8 | | -9 | 42(-3) | -50 | [-7] | [-11] | [15] | -56 | 41 | DP | 0.3 | OpenShort | | (-4) | -6 | 42 | 8 | -7 | -0.8,14 | 30 | 9 | Mar/30 | 11 | 15.46 | 15.02 | 14.58(-0.33) | 14.41(-0.17) | 14.32(-0.64) | 14.16 | -2.2 | | -9 | 45(2.6) | -50 | [-10] | [-26] | [-8] | -90 | -122 | DT | -0.6 | OpenShort | | (-10) | -19 | 0 | -14 | -20 | -1.6,0 | 30 | 10 | Mar/30 | 10 | 15.46 | 15.02 | 14.63(-0.22) | 14.43(-0.21) | 14.41(-0.54) | 14.16 | -2.2 | | -9 | 42(3.9) | -50 | [-7] | [-23] | [-19] | -93 | -233 | DT | -1 | OpenShort | | (-8) | -16 | -27 | -15 | -20 | -1.9,5 | 30 | | | |
11 | Mar/30 | 9 | 15.46 | 15.02 | 14.66(-0.16) | 14.46(-0.15) | 14.49(-0.13) | 14.29 | -2 | | -9 | 38(2.6) | -50 | [-5] | [-10] | [-20] | -79 | -122 | DT | -0.9 | OpenShort? | | (-6) | -4 | -39 | -14 | -20 | -1.6,11 | 30 | 12 | Mar/29 | 15 | 15.53 | 15.16 | 14.68(-0.08) | 14.48(-0.24) | 14.51(0.07) | 14.48 | -1.8 | | -9 | 36(-1.3) | -40 | [-2] | [-4] | [5] | -47 | -46 | DP | -0.1 | OpenShort? | | (-4) | 2 | -2 | 5 | 20 | -0.9,26 | 29 | 13 | Mar/29 | 14 | 15.53 | 15.16 | 14.69(-0.04) | 14.52(-0.17) | 14.5(0.02) | 14.49 | -1.8 | | -9 | 37(0.7) | -50 | [-1] | [-5] | [-7] | -47 | -93 | DT | -0 | OpenShort | | (0) | 1 | -30 | 12 | 14 | -1,28 | 29 | 14 | Mar/29 | 13 | 15.53 | 15.16 | 14.7(-0.02) | 14.54(-0.24) | 14.5(0.3) | 14.64 | -1.6 | | -9 | 36(0) | -15 | [-1] | [3] | [18] | -36 | 54 | UR | 0.7 | SmallShort | | (0) | 9 | 21 | 16 | 20 | -0.3,22 | 29 | 15 | Mar/29 | 12 | 15.53 | 15.16 | 14.7(-0.1) | 14.58(-0.23) | 14.46(0.2) | 14.54 | -1.7 | | -9 | 36(-0.5) | -20 | [-3] | [-1] | [15] | -61 | 38 | DP | 0.4 | OpenShort | | (-2) | 6 | 29 | 8 | 20 | -0.8,9 | 29 | | | |
16 | Mar/29 | 11 | 15.53 | 15.16 | 14.71(-0.22) | 14.61(-0.38) | 14.43(-0.17) | 14.4 | -2 | | -9 | 37(0.7) | -50 | [-6] | [-15] | [-4] | -84 | -35 | DT | -0.1 | HoldShort | | (-4) | -5 | -6 | 4 | -20 | -1.5,4 | 29 | 17 | Mar/29 | 10 | 15.53 | 15.16 | 14.74(-0.22) | 14.67(-0.28) | 14.45(-0.56) | 14.43 | -1.9 | | -9 | 36(2.1) | -50 | [-6] | [-24] | [-6] | -83 | -133 | DT | -0.1 | OpenShort | | (-6) | -16 | -10 | 3 | -20 | -1.5,5 | 29 | 18 | Mar/29 | 9 | 15.53 | 15.16 | 14.77(-0.15) | 14.71(-0.33) | 14.53(-0.43) | 14.48 | -1.8 | | -9 | 34(0.8) | -50 | [-4] | [-21] | [-3] | -84 | -156 | DT | -0.3 | HoldShort? | | (-6) | -13 | 8 | -3 | -20 | -1.5,4 | 29 | 19 | Mar/26 | 15 | 15.61 | 15.3 | 14.79(-0.22) | 14.76(-0.43) | 14.59(-0.71) | 14.44 | -2.2 | | -9 | 33(0.5) | -50 | [-6] | [-32] | [-7] | -97 | -200 | DT | -0.8 | HoldShort? | | (-4) | -21 | 4 | -30 | -20 | -1.9,1 | 32 | 20 | Mar/26 | 14 | 15.61 | 15.3 | 14.82(-0.2) | 14.82(-0.29) | 14.69(-0.72) | 14.42 | -2.2 | | -9 | 33(3.1) | -50 | [-6] | [-30] | [-23] | -93 | -250 | DT | -1.6 | OpenShort | | (-6) | -21 | -18 | -30 | -20 | -2.3,15 | 32 | | | |
21 | Mar/26 | 13 | 15.61 | 15.3 | 14.85(-0.2) | 14.86(-0.17) | 14.8(-0.51) | 14.51 | -2.1 | | -9 | 30(-0.4) | -50 | [-6] | [-22] | [-36] | -76 | -160 | DT | -1.9 | HoldShort | | (-6) | -15 | -60 | -32 | -20 | -2.2,29 | 32 | 22 | Mar/26 | 12 | 15.61 | 15.3 | 14.88(-0.16) | 14.89(0.15) | 14.88(-0.09) | 14.81 | -1.5 | | -9 | 30(-4.8) | -50 | [-5] | [-5] | [-5] | -7 | 88 | DT | -0.4 | OpenShort | | (-2) | -3 | 4 | -6 | -20 | -0.4,53 | 32 | 23 | Mar/26 | 11 | 15.61 | 15.3 | 14.9(-0.21) | 14.87(0.15) | 14.89(-0.22) | 14.79 | -1.5 | | -9 | 35(-4.5) | -50 | [-6] | [-9] | [-16] | -4 | 81 | DT | -0.5 | OpenShort | | (-6) | -6 | -32 | -2 | -20 | -0.6,61 | 32 | 24 | Mar/26 | 10 | 15.61 | 15.3 | 14.93(-0.16) | 14.85(0.13) | 14.92(-0.21) | 14.95 | -1.2 | | -9 | 39(-2.6) | -50 | [-5] | [-8] | [6] | 21 | 118 | DP | 0.1 | OpenShort | | (-4) | -6 | 4 | 7 | 20 | 0.1,68 | 32 | 25 | Mar/26 | 9 | 15.61 | 15.3 | 14.95(-0.16) | 14.83(0.11) | 14.95(0.13) | 14.93 | -1.3 | | -9 | 42(-4.6) | -50 | [-5] | [1] | [3] | 12 | 181 | UR | -0.1 | SmallShort? | | (-6) | 4 | 4 | 5 | 13 | -0.1,64 | 32 | | | |
26 | Mar/25 | 15 | 15.7 | 15.48 | 14.97(-0.22) | 14.81(-0.06) | 14.93(0.23) | 14.91 | -1.7 | | -5 | 46(-14.5) | -50 | [-6] | [2] | [5] | 3 | 232 | UR | -0.1 | SmallShort? | | (-4) | 7 | 4 | 4 | 20 | -0.2,58 | 40 | 27 | Mar/25 | 14 | 15.7 | 15.48 | 15(-0.28) | 14.82(-0.09) | 14.9(0.38) | 14.89 | -1.7 | | -5 | 61(-6.7) | -45 | [-8] | [6] | [5] | 0 | 296 | UR | -0 | SmallShort | | (-6) | 11 | -10 | 17 | 20 | -0.4,60 | 40 | 28 | Mar/25 | 13 | 15.7 | 15.48 | 15.04(-0.27) | 14.83(0.02) | 14.84(0.47) | 14.94 | -1.6 | | -5 | 68(-4.8) | -50 | [-8] | [10] | [-3] | -4 | 306 | RG | 0.3 | Wait | | (-8) | 14 | -29 | 22 | 20 | -0.3,54 | 40 | 29 | Mar/25 | 12 | 15.7 | 15.48 | 15.08(-0.2) | 14.83(0.06) | 14.77(0.41) | 15.09 | -1.3 | | -5 | 72(-4.3) | -5 | [-6] | [9] | [32] | -10 | 306 | UR | 0.9 | SmallShort | | (-6) | 12 | 54 | 25 | 20 | 0,40 | 40 | 30 | Mar/25 | 11 | 15.7 | 15.48 | 15.11(-0.28) | 14.82(-0.11) | 14.71(0.08) | 14.82 | -1.9 | | -5 | 77(-2.5) | -35 | [-8] | [-3] | [7] | -51 | 102 | DP | 0.3 | OpenShort | | (-10) | 2 | 18 | 15 | -14 | -0.8,19 | 40 | | | |
31 | Mar/25 | 10 | 15.7 | 15.48 | 15.15(-0.33) | 14.84(-0.24) | 14.7(-0.29) | 14.73 | -2.1 | | -5 | 79(0.6) | -50 | [-10] | [-16] | [9] | -70 | -28 | DP | 0.1 | OpenShort | | (-10) | -8 | 20 | 6 | 14 | -1.1,8 | 40 | 32 | Mar/25 | 9 | 15.7 | 15.48 | 15.2(-0.33) | 14.88(-0.39) | 14.74(-0.55) | 14.63 | -2.3 | | -5 | 79(3.5) | -50 | [-10] | [-26] | [3] | -85 | -182 | DP | -0.3 | OpenShort? | | (-10) | -16 | 10 | 2 | -7 | -1.5,3 | 40 | 33 | Mar/24 | 15 | 15.72 | 15.62 | 15.25(-0.33) | 14.94(-0.51) | 14.82(-0.44) | 14.58 | -2.5 | | -6 | 75(4.4) | -50 | [-10] | [-25] | [-20] | -97 | -225 | DT | -0.7 | OpenShort? | | (-12) | -13 | -42 | -7 | -20 | -1.9,1 | 44 | 34 | Mar/24 | 14 | 15.72 | 15.62 | 15.3(-0.15) | 15.02(-0.38) | 14.88(-0.36) | 14.79 | -2.1 | | -6 | 71(4.1) | -45 | [-4] | [-20] | [-2] | -87 | -273 | DT | -0.3 | OpenShort | | (-8) | -10 | 6 | -5 | -20 | -1.6,3 | 44 | 35 | Mar/24 | 13 | 15.72 | 15.62 | 15.32(-0.14) | 15.08(-0.36) | 14.93(-0.3) | 14.76 | -2.1 | | -6 | 67(5.7) | -50 | [-4] | [-18] | [-15] | -90 | -306 | DT | -0.6 | OpenShort | | (-4) | -9 | -38 | 1 | -20 | -1.9,8 | 44 | | | |
36 | Mar/24 | 12 | 15.72 | 15.62 | 15.34(-0.11) | 15.13(-0.37) | 14.97(-0.25) | 14.95 | -1.7 | | -6 | 61(2) | -50 | [-3] | [-16] | [-8] | -77 | -203 | DT | -0.1 | OpenShort | | (-2) | -7 | -16 | 2 | -20 | -1.4,8 | 44 | 37 | Mar/24 | 11 | 15.72 | 15.62 | 15.36(-0.01) | 15.19(-0.41) | 15.01(-0.3) | 15.03 | -1.5 | | -6 | 59(1.1) | 0 | [-0] | [-17] | [13] | -72 | -274 | RG | 0.1 | Wait | | (-2) | -9 | 28 | 4 | 20 | -1.2,8 | 44 | 38 | Mar/24 | 10 | 15.72 | 15.62 | 15.36(-0.08) | 15.25(-0.55) | 15.06(-0.57) | 14.89 | -1.8 | | -6 | 58(2.8) | -50 | [-2] | [-28] | [-16] | -92 | -371 | DT | -0.7 | OpenShort | | (-4) | -16 | -28 | -11 | -20 | -1.8,3 | 44 | 39 | Mar/24 | 9 | 15.72 | 15.62 | 15.37(-0.03) | 15.33(-0.44) | 15.15(-0.48) | 15.03 | -1.5 | | -6 | 55(2.4) | -30 | [-1] | [-23] | [-2] | -82 | -307 | DT | -0.5 | OpenShort? | | (0) | -14 | 12 | -18 | -20 | -1.4,3 | 44 | 40 | Mar/23 | 15 | 15.81 | 15.77 | 15.38(-0.07) | 15.4(-0.44) | 15.22(-0.48) | 14.97 | -2.2 | | -4 | 53(-5.3) | -50 | [-2] | [-23] | [-24] | -84 | -321 | DT | -1.1 | HoldShort? | | (-2) | -14 | -29 | -23 | -20 | -1.7,9 | 46 | | | |
41 | Mar/23 | 14 | 15.81 | 15.77 | 15.39(-0.07) | 15.47(-0.36) | 15.29(-0.49) | 15.12 | -1.8 | | -4 | 58(2.1) | -50 | [-2] | [-22] | [-19] | -58 | -234 | DT | -0.8 | OpenShort | | (-2) | -14 | -29 | -19 | -20 | -1.2,22 | 46 | 42 | Mar/23 | 13 | 15.81 | 15.77 | 15.4(-0.06) | 15.53(-0.2) | 15.36(-0.58) | 15.27 | -1.4 | | -4 | 56(-2.9) | -50 | [-2] | [-22] | [-12] | -27 | -164 | DT | -0.4 | OpenShort | | (0) | -17 | -15 | -10 | -20 | -0.6,38 | 46 | 43 | Mar/23 | 12 | 15.81 | 15.77 | 15.41(-0.12) | 15.56(-0.17) | 15.45(-0.46) | 15.35 | -1.2 | | -4 | 59(-6.2) | -50 | [-4] | [-19] | [-11] | -16 | -33 | DT | -0.4 | OpenShort | | (0) | -13 | -12 | -18 | -20 | -0.3,42 | 46 | 44 | Mar/23 | 11 | 15.81 | 15.77 | 15.43(-0.16) | 15.59(0.13) | 15.52(-0.35) | 15.41 | -1.1 | | -4 | 65(-5.7) | -50 | [-5] | [-11] | [-6] | -2 | 60 | DT | -0.4 | OpenShort | | (-4) | -10 | 18 | -21 | -20 | -0.1,51 | 46 | 45 | Mar/23 | 10 | 15.81 | 15.77 | 15.46(-0.17) | 15.57(0.14) | 15.57(-0.47) | 15.32 | -1.3 | | -4 | 71(-3.5) | -50 | [-5] | [-15] | [-23] | 4 | -40 | DT | -0.9 | OpenShort | | (-6) | -14 | -31 | -16 | -20 | -0.5,66 | 46 | | | |
46 | Mar/23 | 9 | 15.81 | 15.77 | 15.49(-0.12) | 15.55(0.15) | 15.64(-0.3) | 15.48 | -0.9 | | -4 | 74(-3.7) | -50 | [-4] | [-9] | [-19] | 37 | 34 | DT | -0.6 | OpenShort? | | (-6) | -9 | -42 | -1 | -20 | -0,87 | 46 | 47 | Mar/22 | 15 | 15.87 | 15.9 | 15.51(-0.07) | 15.53(0.39) | 15.69(0.11) | 15.7 | -0.5 | | -1 | 78(-12.2) | -15 | [-2] | [8] | [1] | 60 | 214 | UR | 0 | SmallShort? | | (-2) | 3 | -2 | 10 | 0 | 0.6,95 | 51 | 48 | Mar/22 | 14 | 15.87 | 15.9 | 15.52(-0.12) | 15.47(0.38) | 15.67(0.12) | 15.71 | -0.5 | | -1 | 90(-3.7) | -30 | [-4] | [8] | [6] | 51 | 268 | UR | 0.1 | SmallShort | | (-2) | 4 | 8 | 17 | 6 | 0.6,86 | 51 | 49 | Mar/22 | 13 | 15.87 | 15.9 | 15.54(-0.1) | 15.41(0.38) | 15.65(0.55) | 15.67 | -0.6 | | -1 | 94(-2.2) | -5 | [-3] | [20] | [5] | 39 | 312 | UR | 0.1 | SmallShort | | (-4) | 16 | 0 | 13 | 20 | 0.4,79 | 51 | 50 | Mar/22 | 12 | 15.87 | 15.9 | 15.56(-0.05) | 15.35(0.23) | 15.56(0.69) | 15.67 | -0.6 | | -1 | 96(-1) | 5 | [-2] | [23] | [7] | 31 | 292 | UR | 0.3 | SmallShort | | (-4) | 20 | -6 | 10 | 20 | 0.3,73 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|