|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $110.3100 One month high (close): $118.5200
CHKP Daily Change: -1.93% Daily StdDev 1.97% CHKP EMA_5_Trend: -0.41% 10Minute StdDev: $0.9351
Latest Price : $112.26(-1.93%) | Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.5) Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.5) Wed. Mar 24, 2021($1.2) Tue. Mar 23, 2021($0.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.3
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 115.09 | 115.16 | 114.18(-0.06) | 113.58(-0.06) | 113.29(-0.03) | 112.94 | -1 | | -1 | 41(1.9) | -10 | [-3] | [-5] | [-5] | -80 | -53 | DT | -0.4 | OpenShort | | (-5) | -2 | -7 | -5 | -20 | -1.4,5 | 42 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces: 115.09(daily_ema_20 1.9%)
Down Forces:
Support Levels:
Resistance Levels: 113.58(hourly_sma_10 0.57%) 114.18(hourly_sma_20 1.1%) 115.16(weak_daily_ema_10 1.97%)
|
| | | 2 | Mar/31 | 13 | 115.09 | 115.16 | 114.25(-0.03) | 113.65(-0.04) | 113.32(-0.2) | 113.12 | -0.9 | | -1 | 39(1.7) | -10 | [-2] | [-13] | [-7] | -74 | -124 | DT | -0.2 | OpenShort | | (-2) | -10 | -15 | -1 | -20 | -1.4,11 | 42 | | 3 | Mar/31 | 12 | 115.09 | 115.16 | 114.28(-0.02) | 113.69(-0.05) | 113.55(-0.11) | 113.49 | -0.8 | | -1 | 37(0.8) | -5 | [-1] | [-8] | [-1] | -61 | -79 | RG | -0.1 | Wait | | (-1) | -6 | -4 | 4 | -4 | -1,14 | 42 | | 4 | Mar/31 | 11 | 115.09 | 115.16 | 114.3(-0.02) | 113.75(-0.19) | 113.68(-0.08) | 113.58 | -0.7 | | -1 | 36(0.2) | 0 | [-1] | [-11] | [4] | -64 | -60 | RG | -0.1 | Wait | | (-1) | -4 | 10 | -12 | 20 | -0.9,9 | 42 | | 5 | Mar/31 | 10 | 115.09 | 115.16 | 114.33(-0.01) | 113.97(-0.2) | 113.77(-0.09) | 113.34 | -0.8 | | -1 | 36(0.7) | 5 | [-1] | [-11] | [2] | -70 | -105 | RG | -0.6 | Wait | | (-1) | -5 | 10 | -11 | 4 | -1.3,13 | 42 | | | | |
| 6 | Mar/31 | 9 | 115.09 | 115.16 | 114.34(-0.03) | 114.2(-0.23) | 113.87(-0.1) | 113.1 | -0.9 | | -1 | 36(-0.1) | -30 | [-2] | [-13] | [-19] | -74 | -106 | DT | -1 | OpenShort? | | (-1) | -5 | -46 | -10 | -19 | -1.7,19 | 42 | | 7 | Mar/30 | 15 | 115.03 | 115.66 | 114.37(0.05) | 114.46(-0.08) | 113.98(0.12) | 114.25 | -0.4 | | 2 | 36(0.5) | 35 | [3] | [4] | [3] | -29 | -32 | UT | 0.4 | OpenLong? | | (1) | 6 | 5 | 9 | 2 | -0.2,26 | 52 | | 8 | Mar/30 | 14 | 115.03 | 115.66 | 114.31(0.02) | 114.55(-0.06) | 113.84(0.02) | 114.11 | -0.4 | | 2 | 35(-1.8) | 15 | [1] | [-1] | [1] | -38 | -37 | RG | 0.4 | Wait | | (2) | 1 | 2 | 6 | -11 | -0.3,20 | 52 | | 9 | Mar/30 | 13 | 115.03 | 115.66 | 114.29(0.04) | 114.62(-0.04) | 113.82(-0.31) | 114.05 | -0.4 | | 2 | 37(-1) | 5 | [2] | [-17] | [-1] | -44 | -151 | DR | 0.3 | OpenShort | | (1) | -16 | 8 | -6 | -20 | -0.3,14 | 52 | | 10 | Mar/30 | 12 | 115.03 | 115.66 | 114.24(0.02) | 114.66(-0.11) | 114.17(-0.31) | 113.85 | -0.5 | | 2 | 38(-0.5) | 10 | [1] | [-19] | [-3] | -57 | -140 | DR | -0.4 | OpenShort | | (2) | -16 | 8 | -24 | -20 | -0.5,6 | 52 | | | | |
| 11 | Mar/30 | 11 | 115.03 | 115.66 | 114.22(0.01) | 114.78(-0.06) | 114.53(-0.36) | 113.66 | -0.6 | | 2 | 38(-0.5) | -10 | [1] | [-21] | [-11] | -55 | -162 | DR | -1 | OpenShort | | (1) | -18 | 5 | -50 | -20 | -0.7,13 | 52 | | 12 | Mar/30 | 10 | 115.03 | 115.66 | 114.21(0.01) | 114.84(-0.03) | 114.94(-0.28) | 113.53 | -0.7 | | 2 | 39(0.5) | -20 | [1] | [-16] | [-19] | -25 | -150 | DR | -1.7 | OpenShort | | (0) | -14 | -19 | -41 | -20 | -0.8,45 | 52 | | 13 | Mar/30 | 9 | 115.03 | 115.66 | 114.21(-0) | 114.87(0.01) | 115.26(-0.14) | 114.01 | -0.5 | | 2 | 38(-0.7) | -40 | [0] | [-8] | [-33] | 16 | -59 | DR | -1.5 | OpenShort? | | (1) | -7 | -71 | -30 | -20 | -0.2,71 | 52 | | 14 | Mar/29 | 15 | 114.9 | 116.05 | 114.2(0.1) | 114.86(0.16) | 115.42(0.24) | 115.82 | 0.4 | | 4 | 39(3.8) | 45 | [5] | [17] | [5] | 96 | 94 | UT | 0.5 | OpenLong? | | (4) | 12 | 8 | 4 | 20 | 1.9,98 | 57 | | 15 | Mar/29 | 14 | 114.9 | 116.05 | 114.08(0.04) | 114.68(0.17) | 115.15(0.1) | 115.61 | 0.3 | | 4 | 35(3) | 15 | [2] | [10] | [1] | 98 | 115 | UT | 0.6 | OpenLong | | (5) | 5 | -5 | 8 | 20 | 2,98 | 57 | | | | |
| 16 | Mar/29 | 13 | 114.9 | 116.05 | 114.04(0.05) | 114.49(0.19) | 115.03(0.25) | 115.74 | 0.4 | | 4 | 32(4.7) | 50 | [3] | [18] | [14] | 106 | 163 | UT | 1 | HoldLong | | (2) | 13 | 24 | 17 | 20 | 2.4,96 | 57 | | 17 | Mar/29 | 12 | 114.9 | 116.05 | 113.98(0.04) | 114.28(0.18) | 114.74(0.23) | 115.13 | 0.1 | | 4 | 28(2.2) | 45 | [2] | [17] | [6] | 84 | 120 | UT | 0.6 | OpenLong | | (1) | 12 | 14 | 2 | 13 | 1.9,86 | 57 | | 18 | Mar/29 | 11 | 114.9 | 116.05 | 113.93(0.02) | 114.07(0.1) | 114.48(0.16) | 114.79 | -0 | | 4 | 25(1.3) | 40 | [1] | [11] | [8] | 74 | 104 | UT | 0.6 | OpenLong | | (1) | 8 | 13 | 13 | 20 | 1.5,86 | 57 | | 19 | Mar/29 | 10 | 114.9 | 116.05 | 113.91(0.01) | 113.96(0.12) | 114.3(0.08) | 114.46 | -0.2 | | 4 | 24(0.4) | 10 | [1] | [7] | [-4] | 56 | 61 | CR | 0.3 | HoldShort | | (1) | 4 | -23 | 20 | 7 | 1,81 | 57 | | 20 | Mar/29 | 9 | 114.9 | 116.05 | 113.9(0.04) | 113.82(0.15) | 114.21(0.23) | 115.05 | 0.1 | | 4 | 24(0.2) | 50 | [2] | [16] | [18] | 77 | 120 | UT | 1.6 | HoldLong? | | (2) | 12 | 30 | 27 | 20 | 2.2,72 | 57 | | | | |
| 21 | Mar/26 | 15 | 114.76 | 116.16 | 113.86(-0.03) | 113.65(0.07) | 113.94(0.11) | 114.29 | -0.2 | | 6 | 24(-5.2) | 35 | [-2] | [7] | [11] | 35 | 104 | UR | 0.7 | SmallShort? | | (0) | 6 | 20 | 15 | 20 | 0.8,65 | 62 | | 22 | Mar/26 | 14 | 114.76 | 116.16 | 113.9(-0.09) | 113.57(0.04) | 113.81(0.13) | 113.79 | -0.4 | | 6 | 29(-10) | 10 | [-5] | [7] | [1] | -4 | 128 | UR | -0 | SmallShort | | (-2) | 7 | -5 | 12 | 4 | -0.2,51 | 62 | | 23 | Mar/26 | 13 | 114.76 | 116.16 | 114.01(-0.13) | 113.52(-0.03) | 113.66(0.04) | 113.91 | -0.4 | | 6 | 39(-8.3) | -5 | [-7] | [-0] | [3] | -4 | 145 | UR | 0.3 | SmallShort | | (-5) | 2 | -5 | 14 | 20 | -0.1,49 | 62 | | 24 | Mar/26 | 12 | 114.76 | 116.16 | 114.16(-0.13) | 113.55(0.06) | 113.61(0.16) | 114.02 | -0.3 | | 6 | 47(-5.5) | 15 | [-7] | [8] | [9] | -10 | 178 | UR | 0.4 | SmallShort | | (-6) | 8 | 12 | 21 | 15 | -0.1,43 | 62 | | 25 | Mar/26 | 11 | 114.76 | 116.16 | 114.31(-0.14) | 113.49(-0.09) | 113.43(0.07) | 113.71 | -0.4 | | 6 | 53(-4.1) | 10 | [-7] | [-0] | [5] | -39 | 125 | UR | 0.2 | SmallShort | | (-7) | 4 | 3 | 7 | 20 | -0.5,24 | 62 | | | | |
| 26 | Mar/26 | 10 | 114.76 | 116.16 | 114.48(-0.14) | 113.59(-0.08) | 113.36(0.03) | 113.63 | -0.5 | | 6 | 57(-2.1) | 20 | [-7] | [-2] | [11] | -47 | 94 | RG | 0.2 | Wait | | (-7) | 2 | 23 | 12 | 16 | -0.6,18 | 62 | | 27 | Mar/26 | 9 | 114.76 | 116.16 | 114.64(-0.16) | 113.68(-0.11) | 113.33(-0.05) | 113.05 | -0.7 | | 6 | 59(-1.1) | -15 | [-8] | [-7] | [-9] | -72 | 24 | DT | -0.2 | OpenShort? | | (-8) | -3 | -24 | 2 | -15 | -1.1,6 | 62 | | 28 | Mar/25 | 15 | 114.55 | 116.22 | 114.82(-0.15) | 113.8(-0.06) | 113.39(-0.09) | 113.64 | -0.4 | | 5 | 60(-0.1) | 5 | [-8] | [-8] | [8] | -61 | 42 | RG | 0.2 | Wait? | | (-6) | -5 | 22 | 5 | 4 | -0.8,9 | 51 | | 29 | Mar/25 | 14 | 114.55 | 116.22 | 114.99(-0.19) | 113.87(-0.1) | 113.49(-0.05) | 113.1 | -0.6 | | 5 | 60(-0.4) | -20 | [-10] | [-8] | [-6] | -82 | 37 | DT | -0.3 | HoldShort | | (-8) | -3 | -10 | -0 | -20 | -1.3,1 | 51 | | 30 | Mar/25 | 13 | 114.55 | 116.22 | 115.2(-0.18) | 113.98(-0.08) | 113.55(-0.24) | 113.35 | -0.5 | | 5 | 60(0) | -20 | [-9] | [-17] | [-4] | -79 | -26 | DT | -0.1 | HoldShort | | (-8) | -12 | -5 | -4 | -18 | -1.2,1 | 51 | | | | |
| 31 | Mar/25 | 12 | 114.55 | 116.22 | 115.41(-0.17) | 114.07(-0.13) | 113.83(-0.18) | 113.48 | -0.4 | | 5 | 60(0.4) | -10 | [-9] | [-15] | [2] | -75 | -32 | DP | -0.2 | OpenShort | | (-8) | -9 | 5 | 4 | -9 | -1.3,8 | 51 | | 32 | Mar/25 | 11 | 114.55 | 116.22 | 115.61(-0.18) | 114.22(-0.23) | 114.04(-0.15) | 113.35 | -0.5 | | 5 | 60(2) | -30 | [-9] | [-16] | [-12] | -81 | -42 | DT | -0.5 | OpenShort | | (-9) | -8 | -32 | -4 | -4 | -1.5,7 | 51 | | 33 | Mar/25 | 10 | 114.55 | 116.22 | 115.82(-0.15) | 114.49(-0.24) | 114.21(-0.04) | 114.15 | -0.2 | | 5 | 58(1.3) | 25 | [-8] | [-10] | [13] | -68 | 16 | RG | -0 | Wait | | (-7) | -2 | 30 | 4 | 20 | -1.2,12 | 51 | | 34 | Mar/25 | 9 | 114.55 | 116.22 | 115.99(-0.16) | 114.76(-0.33) | 114.25(-0.14) | 113.4 | -0.5 | | 5 | 57(5) | -40 | [-8] | [-18] | [-19] | -86 | -82 | DT | -0.6 | OpenShort? | | (-9) | -7 | -53 | 2 | -14 | -1.8,9 | 51 | | 35 | Mar/24 | 15 | 114.45 | 116.42 | 116.17(-0.09) | 115.14(-0.19) | 114.41(0.09) | 114.74 | 0.1 | | 6 | 52(0.7) | 40 | [-5] | [-1] | [5] | -68 | 3 | RG | 0.3 | Wait? | | (-5) | 5 | 8 | 10 | 14 | -1.1,10 | 66 | | | | |
| 36 | Mar/24 | 14 | 114.45 | 116.42 | 116.28(-0.13) | 115.36(-0.21) | 114.31(-0.08) | 114.55 | 0 | | 6 | 51(0.8) | 25 | [-7] | [-11] | [6] | -80 | -30 | RG | 0.2 | Wait | | (-5) | -4 | 13 | 10 | -6 | -1.4,5 | 66 | | 37 | Mar/24 | 13 | 114.45 | 116.42 | 116.43(-0.16) | 115.6(-0.21) | 114.4(-0.32) | 114.22 | -0.1 | | 6 | 50(3.3) | -15 | [-8] | [-23] | [-3] | -93 | -102 | DT | -0.1 | OpenShort | | (-7) | -16 | -5 | 12 | -20 | -1.8,2 | 66 | | 38 | Mar/24 | 12 | 114.45 | 116.42 | 116.62(-0.15) | 115.84(-0.23) | 114.76(-0.45) | 114.34 | -0 | | 6 | 47(4.1) | -15 | [-8] | [-30] | [-0] | -99 | -158 | BT | -0.4 | OpenLong | | (-7) | -23 | 5 | 9 | -20 | -2,1 | 66 | | 39 | Mar/24 | 11 | 114.45 | 116.42 | 116.79(-0.15) | 116.11(-0.27) | 115.28(-0.51) | 114.2 | -0.1 | | 6 | 43(6.9) | -25 | [-8] | [-34] | [-5] | -110 | -196 | DT | -1 | HoldShort | | (-7) | -26 | -2 | -3 | -20 | -2.4,0 | 66 | | 40 | Mar/24 | 10 | 114.45 | 116.42 | 116.97(-0.14) | 116.43(-0.28) | 115.87(-0.46) | 114.24 | -0.1 | | 6 | 36(9.8) | -30 | [-7] | [-32] | [-21] | -128 | -204 | DT | -1.8 | HoldShort | | (-7) | -23 | -31 | -26 | -20 | -3.1,0 | 66 | | | | |
| 41 | Mar/24 | 9 | 114.45 | 116.42 | 117.13(-0.1) | 116.75(-0.21) | 116.41(-0.33) | 115.02 | 0.2 | | 6 | 26(8.4) | -20 | [-5] | [-23] | [-23] | -127 | -160 | DT | -2.1 | HoldShort? | | (-5) | -17 | -39 | -31 | -20 | -3.3,6 | 66 | | 42 | Mar/23 | 15 | 114.38 | 116.45 | 117.25(-0.06) | 116.99(-0.14) | 116.8(-0.11) | 116.01 | 0.7 | | 7 | 18(3.2) | -5 | [-3] | [-9] | [-16] | -101 | -75 | RG | -1.8 | SmallLong? | | (-3) | -6 | -35 | -14 | -20 | -2.8,19 | 70 | | 43 | Mar/23 | 14 | 114.38 | 116.45 | 117.32(0.01) | 117.15(-0.06) | 116.92(-0.02) | 116.91 | 1 | | 7 | 14(0.2) | 35 | [1] | [-2] | [-3] | -49 | -48 | DR | -0 | OpenShort | | (-1) | -1 | -10 | 5 | -6 | -1.1,29 | 70 | | 44 | Mar/23 | 13 | 114.38 | 116.45 | 117.31(0.01) | 117.15(0) | 116.95(-0.04) | 117.16 | 1.1 | | 7 | 14(-0.1) | 50 | [1] | [-1] | [5] | -33 | -32 | RG | 0.6 | Wait | | (1) | -2 | 8 | 13 | -4 | -0.4,27 | 70 | | 45 | Mar/23 | 12 | 114.38 | 116.45 | 117.3(-0.03) | 117.21(0.01) | 116.99(-0.09) | 116.95 | 1 | | 7 | 14(0.4) | 20 | [-2] | [-4] | [-3] | -60 | -21 | RG | -0.1 | Wait | | (0) | -5 | 0 | -12 | -17 | -1,15 | 70 | | | | |
| 46 | Mar/23 | 11 | 114.38 | 116.45 | 117.33(-0.02) | 117.2(-0.05) | 117.09(-0.09) | 116.95 | 1 | | 7 | 14(-2.7) | 25 | [-1] | [-6] | [-0] | -65 | -32 | RG | -0.4 | Wait | | (-1) | -5 | 12 | -24 | -5 | -1.1,13 | 70 | | 47 | Mar/23 | 10 | 114.38 | 116.45 | 117.36(0.02) | 117.26(-0.11) | 117.19(-0.16) | 116.65 | 0.9 | | 7 | 17(-5.4) | 30 | [1] | [-10] | [-11] | -71 | -126 | DR | -1.3 | OpenShort | | (-1) | -8 | -15 | -30 | -8 | -1.7,22 | 70 | | 48 | Mar/23 | 9 | 114.38 | 116.45 | 117.33(0.06) | 117.39(-0.07) | 117.38(-0.09) | 117.02 | 1.1 | | 7 | 22(-3.5) | 35 | [3] | [-5] | [-7] | -25 | -120 | DR | -0.7 | OpenShort? | | (1) | -5 | -15 | -8 | -11 | -0.6,40 | 70 | | 49 | Mar/22 | 15 | 114.28 | 116.34 | 117.26(0.07) | 117.47(-0.03) | 117.48(0.04) | 117.39 | 1.2 | | 8 | 26(-0.4) | 50 | [4] | [4] | [-0] | 7 | -56 | UT | -0.1 | OpenLong? | | (4) | 2 | -3 | 2 | 2 | 0.2,52 | 69 | | 50 | Mar/22 | 14 | 114.28 | 116.34 | 117.18(-0.01) | 117.47(-0) | 117.43(0.11) | 117.46 | 1.3 | | 8 | 26(-0.1) | 40 | [-1] | [7] | [1] | 18 | 62 | UR | 0 | SmallShort | | (4) | 6 | 0 | 6 | 0 | 0.4,58 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|