Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 31, 2021



TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)


One month low (close): $20.5600      One month high (close): $22.3400

TBT Daily Change: 0.79%   Daily StdDev 1.78%   TBT EMA_5_Trend: 0.7%   10Minute StdDev: $0.1236

Latest Price :  $21.74(0.79%)

Thu. Apr 1, 2021($0.2)   Wed. Mar 31, 2021($0.1)   Tue. Mar 30, 2021($0.1)   Mon. Mar 29, 2021($0.2)   Fri. Mar 26, 2021($0.1)   Thu. Mar 25, 2021($0.1)   Wed. Mar 24, 2021($0.1)   Tue. Mar 23, 2021($0.2)  

TBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 0.7

Sample size 41   Avg positive next hour return: 0.36%(46%)   Avg negative next hour return: -4.89%(54%)
     Wed. Mar. 31, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3110   21.4  21.59  21.63(0.07 21.68(-0.16 21.58(-0.0921.550.3    632(-2.6)35[4][-8][-5]-55-128DR-0.2OpenShort    (3)-50-20-14-0.5,862

Daily Trend: %
Up Forces: 21.63(hourly_sma_20 0.37%)  
Down Forces:
Support Levels: 21.4(daily_ema_20 -0.7%)  
Resistance Levels: 21.59(weak_daily_ema_10 0.19%)   21.68(hourly_sma_10 0.6%)  
 
2Mar/319   21.4  21.59  21.62(0.04 21.71(-0.1 21.6(-0.1321.550.3    634(-0.7)25[2][-9][-5]-34-98DR-0.3OpenShort?    (3)-70-13-20-0.4,2662
3Mar/3015   21.35  21.61  21.61(-0.01 21.73(-0.06 21.63(-0.2921.550.4    735(2.7)-10[-1][-18][-18]-26-89DT-0.5OpenShort?    (0)-16-33-17-20-0.3,3263
4Mar/3014   21.35  21.61  21.61(0.09 21.74(-0.02 21.69(-0.1621.670.6    732(-3.4)50[5][-8][3]6-92RG-0.1Wait    (3)-917-1300.3,4863
5Mar/3013   21.35  21.61  21.59(0.09 21.74(-0.04 21.72(-0.2921.610.5    736(-3)30[5][-16][-12]5-144DR-0.6OpenShort    (5)-16-8-26-200.1,5263
 
6Mar/3012   21.35  21.61  21.57(0.09 21.75(0.05 21.78(-0.2221.640.5    739(-2.3)35[5][-9][-11]26-107DR-0.7OpenShort    (5)-12-11-20-200.3,6863
7Mar/3011   21.35  21.61  21.55(0.12 21.74(0.11 21.83(-0.0421.680.6    741(-2.8)25[7][3][-23]46-63CR-0.7HoldShort    (5)-2-51-17-200.6,8163
8Mar/3010   21.35  21.61  21.52(0.16 21.72(0.24 21.84(0.2121.871    744(-0.6)50[9][21][3]8359UT0.1HoldLong    (11)128-5181.5,9563
9Mar/309   21.35  21.61  21.49(0.2 21.67(0.21 21.8(0.1821.840.9    745(-1)50[11][19][-6]8513CR0.2OpenShort?    (11)10-16-1-51.5,9763
10Mar/2915   21.29  21.61  21.45(0.26 21.62(0.23 21.76(0.2121.91.1    1046(1.9)50[15][23][8]9814UT0.6OpenLong?    (14)1285201.9,10064
 
11Mar/2914   21.29  21.61  21.4(0.22 21.57(0.25 21.71(0.2821.871    1044(1.9)50[12][27][15]9776UT0.6OpenLong    (14)16382201.9,9964
12Mar/2913   21.29  21.61  21.35(0.14 21.52(0.14 21.65(0.2721.730.8    1042(1.5)50[8][23][10]89111UT0.3OpenLong    (11)1522-0201.6,9964
13Mar/2912   21.29  21.61  21.32(0.12 21.49(0.04 21.59(0.2321.650.6    1040(1.9)50[7][17][3]8491UT0.3OpenLong    (8)13-53201.4,9964
14Mar/2911   21.29  21.61  21.29(0.08 21.48(0.2 21.54(0.2521.670.7    1038(3.1)50[5][22][5]92163UT0.6OpenLong    (5)14512191.7,9964
15Mar/2910   21.29  21.61  21.27(0.08 21.44(0.21 21.49(0.2821.650.6    1035(3.5)50[5][24][13]90170UT0.8OpenLong    (8)162714191.9,9264
 
16Mar/299   21.29  21.61  21.25(0.04 21.4(0.17 21.43(0.2121.550.5    1032(2.2)50[2][19][13]76153UT0.7OpenLong?    (3)12309191.7,8364
17Mar/2615   21.21  21.58  21.24(0.02 21.36(0.12 21.38(-0.0321.440.4    1030(4.3)45[1][2][3]5765UT0.4OpenLong?    (3)-2114-141.2,7754
18Mar/2614   21.21  21.58  21.24(0.07 21.33(0.12 21.39(-0.1521.40.3    1025(0.7)50[4][-4][1]48-23RG0.1Wait    (0)-900141,7354
19Mar/2613   21.21  21.58  21.23(0.03 21.3(0.15 21.42(0.1521.40.3    1025(0.3)50[2][13][2]4887UT-0.1OpenLong    (3)911-8-91.1,7054
20Mar/2612   21.21  21.58  21.22(-0.03 21.27(0.24 21.39(0.1421.360.2    1024(-0.3)40[-2][15][-1]45132RG-0.2Wait    (0)811-15-200.9,7254
 
21Mar/2611   21.21  21.58  21.22(0)  21.22(0.15 21.36(0.0821.320.2    1025(-0.4)40[0][9][-10]4759CR-0.3HoldShort    (0)5-368140.6,8254
22Mar/2610   21.21  21.58  21.22(0)  21.19(0.19 21.34(0.2721.450.4    1025(-0.1)45[0][21][-5]72164CR0.7HoldShort    (0)15-3619201.4,8754
23Mar/269   21.21  21.58  21.23(0.01 21.15(0.2 21.28(0.4421.580.6    1025(0.9)50[1][31][46]89256UT1.8HoldLong?    (3)259830202.2,8454
24Mar/2515   21.13  21.6  21.23(-0.06 21.11(0.01 21.19(0.1921.230.2    924(-2.1)45[-3][11][5]23103UR0.3SmallShort?    (-5)11016200,7356
25Mar/2514   21.13  21.6  21.24(-0.1 21.11(-0)  21.15(0.3421.230.2    926(-2.4)40[-6][18][8]14176UR0.5SmallShort    (-3)1902220-0.1,6656
 
26Mar/2513   21.13  21.6  21.26(-0.1 21.11(-0.04 21.08(0.2321.230.2    929(-3)50[-6][11][16]0140UR0.8SmallShort    (-5)13222520-0.2,5556
27Mar/2512   21.13  21.6  21.28(-0.12 21.12(-0.08 21.03(0.0621.150    932(-1.7)40[-7][0][10]-2670UR0.6SmallShort    (-8)3142614-0.6,3956
28Mar/2511   21.13  21.6  21.31(-0.11 21.14(-0.04 21.02(-0.0421.1-0    933(-0.8)30[-6][-4][8]-52-5RG0.4Wait    (-8)-21715-5-1,2356
29Mar/2510   21.13  21.6  21.33(-0.17 21.15(-0.14 21.03(-0.1821.04-0.1    934(-0.8)25[-10][-16][18]-74-20RG0Wait    (-8)-1048710-1.3,956
30Mar/259   21.13  21.6  21.37(-0.2 21.18(-0.25 21.07(-0.3520.87-0.4    935(1.6)-30[-11][-29][-18]-105-122DT-0.9HoldShort?    (-11)-20-37-8-20-2.2,056
 
31Mar/2415   21.11  21.57  21.41(-0.21 21.23(-0.2 21.14(-0.3121-0.2    1033(0.9)-20[-12][-25][-12]-98-63DT-0.6HoldShort?    (-14)-18-20-9-20-1.9,052
32Mar/2414   21.11  21.57  21.46(-0.25 21.27(-0.19 21.2(-0.2621.07-0.1    1032(-6.1)-20[-14][-23][-12]-94-4DT-0.6HoldShort    (-11)-15-25-9-19-1.8,152
33Mar/2413   21.11  21.57  21.51(-0.26 21.31(-0.17 21.26(-0.0321.160.1    1039(-4.4)-5[-15][-9][-9]-8280RG-0.4Wait    (-14)-2-20-5-14-1.4,352
34Mar/2412   21.11  21.57  21.57(-0.21 21.35(-0.12 21.27(-0.1121.230.2    1043(-3.7)-10[-12][-12][-4]-7214DT-0.1OpenShort    (-14)-6-80-14-1.2,852
35Mar/2411   21.11  21.57  21.62(-0.21 21.38(-0.14 21.29(-0.1521.260.2    1047(-2.3)0[-12][-15][-5]-66-6RG-0.1Wait    (-17)-8-147-19-1.2,1452
 
36Mar/2410   21.11  21.57  21.66(-0.25 21.41(-0.16 21.32(-0.0921.310.3    1049(-2.8)10[-14][-12][0]-6655RG-0Wait    (-11)-5-569-1.1,1252
37Mar/249   21.11  21.57  21.72(-0.21 21.45(-0.12 21.34(-0.1221.330.3    1052(-1.8)25[-12][-12][10]-72-9RG-0Wait?    (-17)-7314-14-1.1,652
38Mar/2315   21.09  21.55  21.76(-0.28 21.48(-0.17 21.37(-0.2621.220.2    1154(2.7)-25[-16][-22][-15]-88-45DT-0.4OpenShort?    (-14)-15-390-19-1.5,058
39Mar/2314   21.09  21.55  21.82(-0.21 21.52(-0.15 21.43(-0.1321.360.4    1151(0.7)0[-12][-13][-5]-83-41RG-0.2Wait    (-16)-7-112-14-1.3,058
40Mar/2313   21.09  21.55  21.87(-0.21 21.55(-0.2 21.46(-0.1721.40.4    1150(-0.4)5[-12][-17][-0]-85-51RG-0.2Wait    (-11)-1031-19-1.4,058
 
41Mar/2312   21.09  21.55  21.92(-0.22 21.59(-0.22 21.5(-0.2321.390.4    1151(0.4)-10[-12][-21][-7]-88-85DT-0.3HoldShort    (-14)-13-170-20-1.5,058
42Mar/2311   21.09  21.55  21.97(-0.23 21.64(-0.35 21.55(-0.1721.450.5    1150(0.5)-5[-13][-21][-5]-88-63RG-0.3Wait    (-16)-10-20014-1.5,058
43Mar/2310   21.09  21.55  22.02(-0.22 21.72(-0.3 21.59(-0.0821.520.6    1150(1.2)5[-12][-15][-1]-88-39RG-0.2Wait    (-14)-5-30-5-1.5,058
44Mar/239   21.09  21.55  22.07(-0.22 21.79(-0.3 21.61(-0.1821.530.6    1148(1.4)-5[-12][-20][-6]-89-73RG-0.2Wait?    (-14)-10-173-9-1.6,158
45Mar/2215   21.04  21.51  22.12(-0.2 21.86(-0.27 21.65(-0.1921.590.8    1347(3.7)-10[-11][-19][-8]-89-96DT-0.2OpenShort?    (-14)-11-195-20-1.6,167
 
46Mar/2214   21.04  21.51  22.16(-0.09 21.92(-0.29 21.69(-0.1721.660.9    1343(2.4)40[-5][-18][3]-88-184RG-0.1Wait    (-11)-1085-5-1.6,267
47Mar/2213   21.04  21.51  22.18(-0.11 21.98(-0.34 21.73(-0.5321.630.8    1341(3.9)0[-6][-40][-6]-98-270RG-0.3Wait    (-5)-300-4-20-1.9,067
48Mar/2212   21.04  21.51  22.2(-0.1 22.05(-0.34 21.85(-0.5121.630.8    1337(4.1)-5[-6][-38][-19]-103-287RG-0.8SmallLong    (-8)-29-27-34-20-2.1,067
49Mar/2211   21.04  21.51  22.22(-0.09 22.12(-0.26 21.96(-0.4821.731    1333(3.6)0[-5][-34][-19]-103-249RG-1SmallLong    (-2)-27-22-34-20-2.1,067
50Mar/2210   21.04  21.51  22.24(-0.06 22.18(-0.26 22.07(-0.3621.811.1    1329(2.9)15[-3][-27][-12]-85-219RG-1.2SmallLong    (-2)-21-8-28-20-2,1567
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA