TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $16.0200 One month high (close): $25.5200

TBIO Daily Change: 3.73% Daily StdDev 6.27% TBIO EMA_5_Trend: 0.86% 10Minute StdDev: $0

Latest Price : $16.69(3.73%)

Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.9

Sample size 11 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.82%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	11	19.9	16.49	16.25(-0.02)	16.29(-0.08)	16.31(-0.12)	16.21	-1	-29	3(-0.1)	-50	[-0]	[-9]	[-8]	20	-32	DT	-0.8	OpenShort	(0)	-2	-27	12	-12	-0.3,77	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.25(hourly_sma_20 0.25%) 16.29(hourly_sma_10 0.49%) 16.49(daily_ema_10 1.73%) 19.9(daily_ema_20 22.76%)

2	Mar/31	10	19.9	16.49	16.25(0.03)	16.3(0.13)	16.33(0.02)	16.47	-0.9	-29	3(0.3)	-40	[1]	[-5]	[8]	70	116	RG	1.2	SmallShort	(1)	0	3	16	20	1.8,75	26
3	Mar/31	9	19.9	16.49	16.25(0.03)	16.28(0.12)	16.33(0.16)	16.44	-0.9	-29	3(0)	-30	[1]	[-3]	[14]	52	132	RG	1	SmallShort?	(0)	3	28	5	20	1.7,59	26
4	Mar/30	15	20.16	17.28	16.25(-0.09)	16.28(-0)	16.3(-0.01)	16.18	-1.1	-26	3(-0.6)	-50	[-1]	[-7]	[-10]	-17	42	DT	-1.1	OpenShort?	(-1)	-0	-9	-22	-20	-0.6,48	28
5	Mar/30	14	20.16	17.28	16.27(-0.08)	16.26(0.07)	16.3(0.23)	16.27	-1.1	-26	4(-0.6)	-50	[-1]	[-2]	[-2]	22	129	DT	-0.2	OpenShort	(-2)	4	-4	9	-20	0,72	28

6	Mar/30	13	20.16	17.28	16.28(-0.03)	16.25(0.13)	16.26(-0.1)	16.31	-1.1	-26	4(0)	-50	[-1]	[-7]	[0]	37	26	DT	0.3	OpenShort	(-1)	-2	-15	24	12	0.2,82	28
7	Mar/30	12	20.16	17.28	16.28(0.02)	16.23(0.12)	16.28(0.32)	16.45	-1	-26	4(0.1)	-25	[0]	[-0]	[14]	48	159	RG	1.1	SmallShort	(0)	5	14	33	20	1.1,70	28
8	Mar/30	11	20.16	17.28	16.28(-0.07)	16.21(0.02)	16.23(0.09)	16.32	-1.1	-26	4(-0.5)	-45	[-1]	[-5]	[8]	-5	108	DP	0.6	OpenShort	(1)	1	16	-4	20	0.3,38	28
9	Mar/30	10	20.16	17.28	16.29(0.04)	16.21(0.09)	16.22(0.01)	16.17	-1.1	-26	5(-0.3)	-45	[1]	[-5]	[1]	-36	-105	RG	-0.3	Wait	(-3)	0	11	-3	-20	-0.7,32	28
10	Mar/30	9	20.16	17.28	16.28(0.05)	16.2(-0.04)	16.22(-0.1)	16.07	-1.1	-26	5(-0.5)	-50	[1]	[-8]	[-16]	-50	-200	DR	-0.9	OpenShort?	(1)	-2	-32	-9	-20	-1.2,30	28

11	Mar/29	15	20.47	18.09	16.27(0.12)	16.21(0.04)	16.24(0.37)	16.38	-1.2	-23	5(-0.4)	-15	[2]	[0]	[14]	7	47	RG	0.7	Wait?	(2)	6	18	12	20	0.6,42	27
12	Mar/29	14	20.47	18.09	16.25(0.06)	16.2(-0.08)	16.18(-0.08)	16.21	-1.2	-23	6(-0.2)	-50	[1]	[-8]	[0]	-26	-96	RG	0.1	Wait	(2)	-1	-4	-1	20	-0.2,29	27
13	Mar/29	13	20.47	18.09	16.24(0.05)	16.21(-0.13)	16.19(-0.04)	16.25	-1.2	-23	6(-0.1)	-40	[1]	[-8]	[7]	-22	-49	RG	0.3	Wait	(1)	-1	7	-0	20	0,28	27
14	Mar/29	12	20.47	18.09	16.23(0.04)	16.23(-0.25)	16.2(0.18)	16.18	-1.2	-23	6(-0.2)	-50	[1]	[-5]	[0]	-28	-24	RG	-0.1	Wait	(1)	3	3	-11	12	-0.2,27	27
15	Mar/29	11	20.47	18.09	16.22(0.02)	16.27(-0.28)	16.17(-0.04)	16.15	-1.2	-23	6(-0.1)	-50	[0]	[-9]	[1]	-23	-69	RG	-0.1	Wait	(0)	-1	5	-7	6	-0.3,35	27

16	Mar/29	10	20.47	18.09	16.22(0.05)	16.32(-0.13)	16.18(-0.28)	16.1	-1.2	-23	6(-0.1)	-50	[1]	[-12]	[-10]	-21	-181	DR	-0.4	OpenShort	(1)	-5	-18	1	-20	-0.5,42	27
17	Mar/29	9	20.47	18.09	16.21(0.02)	16.34(-0.01)	16.23(-0.02)	16.27	-1.2	-23	7(0.1)	-50	[0]	[-7]	[-3]	4	16	DR	0.2	OpenShort?	(1)	-0	-1	2	-20	0.3,46	27
18	Mar/26	15	20.84	18.92	16.21(-0.04)	16.34(-0.23)	16.23(-0.22)	16.28	-1.3	-19	6(-0.4)	-50	[-1]	[-12]	[8]	-1	22	DP	0.2	OpenShort?	(1)	-4	24	-9	12	0.3,42	37
19	Mar/26	14	20.84	18.92	16.22(-0.12)	16.38(0.05)	16.27(-0.6)	16.05	-1.4	-19	7(-0.2)	-50	[-2]	[-16]	[-18]	-23	-129	DT	-0.9	OpenShort	(-3)	-10	-14	-16	-20	-0.7,45	37
20	Mar/26	13	20.84	18.92	16.24(-0.2)	16.37(0.19)	16.37(-0.52)	16.18	-1.4	-19	7(-0.9)	-50	[-3]	[-14]	[-19]	-2	30	DT	-0.8	OpenShort	(-1)	-8	-18	-18	-20	-0.3,56	37

21	Mar/26	12	20.84	18.92	16.27(-0.16)	16.34(0.26)	16.46(0.02)	16.35	-1.3	-19	8(-0.7)	-50	[-3]	[-4]	[-4]	25	202	DT	-0.4	OpenShort	(-3)	0	4	-10	-20	0.3,67	37
22	Mar/26	11	20.84	18.92	16.3(0.02)	16.3(0.2)	16.46(0.05)	16.31	-1.3	-19	9(0)	-50	[0]	[-4]	[-10]	26	4	DR	-0.5	OpenShort	(-3)	1	-14	-6	-20	0,76	37
23	Mar/26	10	20.84	18.92	16.3(0.08)	16.27(0.24)	16.45(-0.23)	16.44	-1.3	-19	9(0)	-50	[1]	[-8]	[-1]	52	-39	DR	-0	OpenShort	(1)	-4	-13	10	20	0.5,89	37
24	Mar/26	9	20.84	18.92	16.29(0.16)	16.23(0.33)	16.49(0.71)	16.57	-1.2	-19	9(0.2)	-20	[3]	[8]	[7]	55	188	RG	0.3	Wait?	(2)	11	-4	18	20	1,80	37
25	Mar/25	15	21.21	19.74	16.26(0.25)	16.18(0.39)	16.37(0.92)	16.61	-1.4	-15	8(-0.8)	15	[4]	[13]	[20]	45	197	UT	0.8	OpenLong?	(2)	15	27	12	20	1.2,65	37

26	Mar/25	14	21.21	19.74	16.22(-0.09)	16.12(0.23)	16.22(0.5)	16.35	-1.5	-15	9(-0.4)	-35	[-1]	[4]	[11]	23	279	UR	0.4	SmallShort	(4)	8	6	27	20	0.4,63	37
27	Mar/25	13	21.21	19.74	16.23(-0.2)	16.08(0.05)	16.14(0.35)	16.29	-1.5	-15	10(-0.8)	-50	[-3]	[-0]	[-2]	2	303	DT	0.5	OpenShort	(-2)	6	-35	23	20	0.2,47	37
28	Mar/25	12	21.21	19.74	16.26(-0.06)	16.07(0.1)	16.08(0.67)	16.63	-1.4	-15	10(-0.3)	-5	[-1]	[6]	[44]	10	435	UR	1.6	SmallShort	(-1)	11	67	24	20	1.1,32	37
29	Mar/25	11	21.21	19.74	16.27(-0.23)	16.05(-0.36)	15.97(-0.05)	16	-1.6	-15	11(-0.3)	-50	[-4]	[-10]	[8]	-58	29	DP	0.1	OpenShort	(-4)	-1	16	-2	20	-0.8,12	37
30	Mar/25	10	21.21	19.74	16.31(-0.29)	16.11(-0.59)	15.98(-0.2)	15.85	-1.6	-15	11(0)	-50	[-5]	[-14]	[-4]	-68	-58	DT	-0.4	OpenShort	(-5)	-3	-10	-7	6	-1.3,15	37

31	Mar/25	9	21.21	19.74	16.36(-0.26)	16.21(-0.51)	16.01(-0.1)	15.94	-1.6	-15	11(-0.1)	-50	[-4]	[-12]	[-1]	-61	-43	DT	-0.2	OpenShort?	(-5)	-2	-8	-2	19	-1.2,19	37
32	Mar/24	15	21.52	20.48	16.4(-0.32)	16.29(-0.21)	16.03(-0.19)	16.01	-1.8	-12	11(-1)	-50	[-5]	[-11]	[-9]	-51	12	DT	-0.1	OpenShort?	(-4)	-3	-6	1	-20	-1.1,27	38
33	Mar/24	14	21.52	20.48	16.45(-0.14)	16.32(-0.14)	16.06(-0.47)	16.07	-1.8	-12	12(0.3)	-50	[-2]	[-14]	[-5]	-47	-207	DT	0	OpenShort	(-5)	-7	5	1	-20	-1,28	38
34	Mar/24	13	21.52	20.48	16.47(-0.2)	16.34(-0.07)	16.14(-0.6)	16.02	-1.8	-12	12(0.5)	-50	[-3]	[-16]	[-11]	-54	-223	DT	-0.3	OpenShort	(-3)	-9	0	-8	-20	-1.2,26	38
35	Mar/24	12	21.52	20.48	16.5(-0.27)	16.35(0.17)	16.24(-0.96)	16.02	-1.8	-12	11(0.3)	-50	[-4]	[-20]	[-18]	-55	-261	DT	-0.6	OpenShort	(-3)	-15	1	-20	-20	-1.4,30	38

36	Mar/24	11	21.52	20.48	16.55(-0.27)	16.32(-0.4)	16.4(-0.97)	16.01	-1.8	-12	11(0.3)	-50	[-4]	[-25]	[-13]	-50	-307	DT	-1.2	OpenShort	(-4)	-15	-18	-23	-20	-1.6,40	38
37	Mar/24	10	21.52	20.48	16.6(-0.28)	16.39(-0.37)	16.56(-0.17)	16.18	-1.7	-12	11(-0.3)	-50	[-4]	[-12]	[-13]	-30	-33	DT	-1.2	OpenShort	(-5)	-3	-28	-19	-6	-1.3,53	38
38	Mar/24	9	21.52	20.48	16.65(-0.19)	16.45(-0.21)	16.59(0.25)	16.45	-1.6	-12	11(-0.5)	-50	[-3]	[-4]	[1]	5	114	DP	-0.4	OpenShort?	(-4)	4	-8	-1	20	-0.6,70	38
39	Mar/23	15	21.87	21.22	16.68(-0.37)	16.48(-0.16)	16.55(0.52)	16.53	-1.9	-10	12(-3.3)	-50	[-6]	[0]	[-5]	18	366	DT	-0.1	OpenShort?	(-3)	8	-29	19	20	-0.4,78	39
40	Mar/23	14	21.87	21.22	16.74(-0.21)	16.51(0.01)	16.46(1.32)	16.82	-1.8	-10	15(-1.1)	-25	[-3]	[15]	[16]	28	535	UR	0.9	SmallShort	(-5)	20	0	30	20	0.2,73	39

41	Mar/23	13	21.87	21.22	16.78(-0.2)	16.51(-0.02)	16.25(0.23)	16.82	-1.8	-10	16(-1.2)	-15	[-3]	[-2]	[33]	9	254	DP	1.3	OpenShort	(-3)	4	52	29	20	0.1,56	39
42	Mar/23	12	21.87	21.22	16.81(-0.41)	16.51(-0.43)	16.21(-0.64)	16.32	-2	-10	17(-0.7)	-50	[-6]	[-20]	[8]	-39	-68	DP	0.2	OpenShort	(-7)	-10	7	20	20	-1,36	39
43	Mar/23	11	21.87	21.22	16.88(-0.41)	16.58(-0.14)	16.31(-0.67)	16.25	-2	-10	18(-0.2)	-50	[-6]	[-18]	[-5]	-61	-153	DT	-0.1	OpenShort	(-7)	-10	15	-2	-20	-1.3,22	39
44	Mar/23	10	21.87	21.22	16.95(-0.43)	16.6(-0.33)	16.42(-0.79)	16.11	-2	-10	18(0.8)	-50	[-7]	[-21]	[0]	-79	-290	DT	-0.6	HoldShort	(-9)	-12	40	-12	-20	-1.7,14	39
45	Mar/23	9	21.87	21.22	17.02(-0.53)	16.66(-0.65)	16.55(-1.31)	15.74	-2.2	-10	17(3.3)	-50	[-8]	[-32]	[-54]	-100	-563	DT	-1.7	HoldShort?	(-9)	-20	-94	-22	-20	-2.6,15	39

46	Mar/22	15	22.21	21.98	17.11(-0.31)	16.77(-0.21)	16.77(-0.27)	16.65	-2.2	-8	14(-1.7)	-50	[-5]	[-11]	[-9]	-56	-48	DT	-0.3	OpenShort?	(-4)	-4	-18	-7	-20	-1.2,24	36
47	Mar/22	14	22.21	21.98	17.16(-2.51)	16.81(-0.18)	16.82(-0.18)	16.83	-2.1	-8	16(-57.5)	-50	[-39]	[-18]	[7]	-44	2045	DP	0	OpenShort	(-5)	-3	5	-5	20	-0.8,26	36
48	Mar/22	13	22.21	21.98	17.6(-2.28)	16.84(-0.22)	16.85(0.39)	16.78	-2.1	-8	73(-22.8)	-50	[-35]	[-9]	[0]	-34	1683	DT	-0	OpenShort	(-45)	6	3	-11	12	-0.4,26	36
49	Mar/22	12	22.21	21.98	18.01(-2.14)	16.88(-0.56)	16.78(0.11)	16.75	-2.1	-8	96(-14.3)	-50	[-33]	[-15]	[2]	-34	1260	DP	-0	OpenShort	(-42)	2	-8	-11	20	-0.5,29	36
50	Mar/22	11	22.21	21.98	18.4(-2.05)	16.98(-0.36)	16.76(-0.04)	16.83	-2.1	-8	110(-10.4)	-50	[-32]	[-16]	[-1]	-30	999	DT	0	OpenShort	(-38)	-1	-5	-10	20	-0.6,35	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI