|
|
| ^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
TAK Trading Signals: Hourly Price Forecast and Prediction(Takeda Pharmaceutical Company Limited)
One month low (close): $17.4400 One month high (close): $19.9000
TAK Daily Change: -0.49% Daily StdDev 1.63% TAK EMA_5_Trend: -1.05% 10Minute StdDev: $0.2427
Latest Price : $18.26(-0.49%) | Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.1) Tue. Mar 30, 2021($0.2) Mon. Mar 29, 2021($0.1) Fri. Mar 26, 2021($0.1) Thu. Mar 25, 2021($0.1) Wed. Mar 24, 2021($0.1) Tue. Mar 23, 2021($0.2)
| TAK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -0.8
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 18.8 | 19.12 | 18.46(-0.18) | 18.28(-0.07) | 18.3(0.09) | 18.29 | -0.7 | | 6 | 34(-2.8) | -10 | [-11] | [-2] | [2] | -23 | 96 | DP | -0 | OpenShort? | | (-11) | 6 | -3 | 6 | 20 | -0.7,45 | 50 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces: 18.8(daily_ema_20 2.79%)
Down Forces: 18.28(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 18.46(hourly_sma_20 0.93%) 19.12(weak_daily_ema_10 4.54%)
|
| | | 2 | Mar/31 | 14 | 18.8 | 19.12 | 18.49(-0.24) | 18.29(-0.06) | 18.28(0.28) | 18.3 | -0.7 | | 6 | 37(-4.4) | -5 | [-15] | [9] | [-0] | -34 | 185 | RG | 0.1 | Wait | | (-11) | 17 | -3 | 8 | -5 | -0.7,34 | 50 | | 3 | Mar/31 | 13 | 18.8 | 19.12 | 18.53(-0.23) | 18.3(-0.04) | 18.23(-0.08) | 18.31 | -0.7 | | 6 | 41(-2.5) | -15 | [-14] | [-13] | [3] | -37 | 74 | DP | 0.3 | OpenShort | | (-18) | -5 | -3 | 12 | 20 | -0.8,33 | 50 | | 4 | Mar/31 | 12 | 18.8 | 19.12 | 18.57(-0.22) | 18.31(-0.04) | 18.24(-0.06) | 18.32 | -0.7 | | 6 | 44(-2) | -5 | [-14] | [-11] | [8] | -41 | 59 | RG | 0.3 | Wait | | (-15) | -4 | 15 | 20 | -5 | -0.8,29 | 50 | | 5 | Mar/31 | 11 | 18.8 | 19.12 | 18.61(-0.23) | 18.32(-0.28) | 18.25(-0.11) | 18.28 | -0.7 | | 6 | 46(-1) | -5 | [-14] | [-22] | [15] | -58 | 6 | RG | 0.1 | Wait | | (-14) | -7 | 25 | 7 | 20 | -1,17 | 50 | | | | |
| 6 | Mar/31 | 10 | 18.8 | 19.12 | 18.65(-0.24) | 18.37(-0.35) | 18.27(-0.17) | 18.21 | -0.8 | | 6 | 47(0.6) | 10 | [-15] | [-28] | [21] | -74 | -59 | RG | -0.2 | Wait | | (-18) | -10 | 63 | 5 | -6 | -1.3,9 | 50 | | 7 | Mar/31 | 9 | 18.8 | 19.12 | 18.7(-0.27) | 18.43(-0.46) | 18.3(-0.4) | 18.04 | -1.1 | | 6 | 46(3.6) | -45 | [-17] | [-46] | [-46] | -102 | -192 | DT | -0.8 | HoldShort? | | (-18) | -25 | -123 | -5 | -20 | -2.1,1 | 50 | | 8 | Mar/30 | 15 | 18.78 | 19.25 | 18.75(-0.22) | 18.51(-0.23) | 18.37(-0.01) | 18.38 | -0.5 | | 12 | 42(2.8) | 5 | [-14] | [-12] | [3] | -78 | 1 | RG | 0 | Wait? | | (-14) | -1 | 11 | 5 | -16 | -1.2,2 | 51 | | 9 | Mar/30 | 14 | 18.78 | 19.25 | 18.79(-0.24) | 18.55(-0.25) | 18.37(-0.08) | 18.35 | -0.6 | | 12 | 40(0.6) | 0 | [-15] | [-17] | [-4] | -88 | -27 | RG | -0.1 | Wait | | (-18) | -5 | -7 | 3 | -20 | -1.5,0 | 51 | | 10 | Mar/30 | 13 | 18.78 | 19.25 | 18.84(-0.19) | 18.6(-0.19) | 18.38(-0.51) | 18.37 | -0.5 | | 12 | 39(1.5) | -15 | [-12] | [-41] | [-1] | -88 | -192 | DT | -0 | OpenShort | | (-14) | -31 | 0 | 6 | -20 | -1.6,2 | 51 | | | | |
| 11 | Mar/30 | 12 | 18.78 | 19.25 | 18.88(-0.19) | 18.64(-0.29) | 18.47(-0.53) | 18.37 | -0.5 | | 12 | 38(2.3) | -25 | [-12] | [-45] | [-5] | -94 | -216 | DT | -0.4 | OpenShort | | (-14) | -33 | -11 | 5 | -20 | -1.8,1 | 51 | | 12 | Mar/30 | 11 | 18.78 | 19.25 | 18.92(-0.19) | 18.69(-0.41) | 18.57(-0.46) | 18.4 | -0.5 | | 12 | 35(2.9) | -20 | [-12] | [-45] | [-2] | -97 | -200 | BT | -0.6 | OpenLong | | (-14) | -28 | 11 | -10 | -20 | -1.9,1 | 51 | | 13 | Mar/30 | 10 | 18.78 | 19.25 | 18.96(-0.18) | 18.77(-0.36) | 18.66(-0.4) | 18.37 | -0.5 | | 12 | 32(4.9) | -25 | [-11] | [-39] | [-12] | -106 | -237 | DT | -1.2 | HoldShort | | (-17) | -25 | -15 | -11 | -20 | -2.4,4 | 51 | | 14 | Mar/30 | 9 | 18.78 | 19.25 | 18.99(-0.22) | 18.84(-0.35) | 18.73(-0.41) | 18.41 | -0.5 | | 12 | 27(6) | -25 | [-14] | [-40] | [-56] | -110 | -202 | DT | -1.5 | HoldShort? | | (-14) | -25 | -145 | -9 | -20 | -2.8,10 | 51 | | 15 | Mar/29 | 15 | 18.73 | 19.32 | 19.03(-0.1) | 18.91(-0.12) | 18.81(0.07) | 18.82 | 0.1 | | 17 | 21(2.7) | 25 | [-6] | [-0] | [-1] | -68 | -2 | RG | 0.1 | Wait? | | (-3) | 4 | -7 | 12 | -11 | -1.3,15 | 62 | | | | |
| 16 | Mar/29 | 14 | 18.73 | 19.32 | 19.05(-0.1) | 18.93(-0.14) | 18.8(-0.1) | 18.84 | 0.1 | | 17 | 19(0.1) | 20 | [-6] | [-12] | [1] | -73 | -39 | RG | 0.3 | Wait | | (-7) | -6 | 0 | 12 | -16 | -1.3,10 | 62 | | 17 | Mar/29 | 13 | 18.73 | 19.32 | 19.07(-0.13) | 18.96(-0.13) | 18.82(-0.31) | 18.84 | 0.1 | | 17 | 19(0) | 10 | [-8] | [-25] | [9] | -83 | -71 | RG | 0.1 | Wait | | (-7) | -19 | 25 | 11 | -16 | -1.5,5 | 62 | | 18 | Mar/29 | 12 | 18.73 | 19.32 | 19.09(-0.17) | 18.99(-0.21) | 18.88(-0.31) | 18.77 | 0 | | 17 | 19(1.5) | -20 | [-11] | [-28] | [-2] | -103 | -83 | BT | -0.7 | OpenLong | | (-11) | -19 | 0 | -2 | -20 | -2.1,0 | 62 | | 19 | Mar/29 | 11 | 18.73 | 19.32 | 19.12(-0.15) | 19.03(-0.24) | 18.94(-0.33) | 18.77 | 0 | | 17 | 17(2.2) | -25 | [-9] | [-30] | [-6] | -110 | -116 | DT | -1.2 | HoldShort | | (-11) | -21 | 0 | -20 | -20 | -2.4,0 | 62 | | 20 | Mar/29 | 10 | 18.73 | 19.32 | 19.15(-0.13) | 19.08(-0.18) | 19(-0.36) | 18.77 | 0 | | 17 | 15(3.6) | -30 | [-8] | [-30] | [-30] | -115 | -162 | DT | -1.8 | HoldShort | | (-11) | -23 | -63 | -11 | -20 | -3,10 | 62 | | | | |
| 21 | Mar/29 | 9 | 18.73 | 19.32 | 19.17(-0.11) | 19.11(-0.15) | 19.07(-0.12) | 18.95 | 0.3 | | 17 | 11(1.6) | -20 | [-7] | [-13] | [-26] | -97 | -35 | DT | -1.3 | OpenShort? | | (-7) | -8 | -63 | -7 | -20 | -2.3,11 | 62 | | 22 | Mar/26 | 15 | 18.65 | 19.34 | 19.19(-0.03) | 19.14(-0.02) | 19.09(-0.01) | 19.13 | 0.5 | | 24 | 10(1.1) | 50 | [-2] | [1] | [11] | -50 | -3 | UR | 0.5 | SmallShort? | | (-3) | -1 | 21 | 10 | 20 | -0.7,18 | 70 | | 23 | Mar/26 | 14 | 18.65 | 19.34 | 19.2(-0.05) | 19.14(-0.06) | 19.09(-0.17) | 19.07 | 0.5 | | 24 | 9(-0.2) | 15 | [-3] | [-10] | [-6] | -82 | -63 | RG | -0.2 | Wait | | (0) | -11 | -11 | -1 | -20 | -1.6,8 | 70 | | 24 | Mar/26 | 13 | 18.65 | 19.34 | 19.21(-0.09) | 19.15(-0.04) | 19.12(-0.14) | 19.1 | 0.5 | | 24 | 9(-1.3) | 10 | [-6] | [-9] | [-1] | -75 | -8 | RG | -0.2 | Wait | | (-7) | -9 | 0 | -5 | -5 | -1.3,8 | 70 | | 25 | Mar/26 | 12 | 18.65 | 19.34 | 19.23(-0.09) | 19.16(-0.02) | 19.15(-0.05) | 19.1 | 0.5 | | 24 | 10(-1.1) | 15 | [-6] | [-2] | [-2] | -81 | 3 | RG | -0.5 | Wait | | (-7) | -3 | 11 | -15 | -20 | -1.4,4 | 70 | | | | |
| 26 | Mar/26 | 11 | 18.65 | 19.34 | 19.25(-0.09) | 19.16(-0.12) | 19.16(-0.13) | 19.07 | 0.5 | | 24 | 11(-0.3) | 10 | [-6] | [-11] | [-9] | -80 | -36 | RG | -0.9 | SmallLong | | (-7) | -8 | -21 | -10 | -10 | -1.7,13 | 70 | | 27 | Mar/26 | 10 | 18.65 | 19.34 | 19.27(-0.08) | 19.18(-0.12) | 19.18(-0.08) | 19.13 | 0.5 | | 24 | 12(-0.6) | 5 | [-5] | [-7] | [-8] | -59 | -13 | RG | -0.5 | Wait | | (-7) | -5 | -31 | 3 | 20 | -1.3,24 | 70 | | 28 | Mar/26 | 9 | 18.65 | 19.34 | 19.28(-0.08) | 19.2(-0.07) | 19.2(0.09) | 19.22 | 0.6 | | 24 | 12(-0.4) | 30 | [-5] | [5] | [1] | -37 | 68 | UR | 0.2 | SmallShort? | | (-3) | 6 | 0 | 9 | -5 | -0.5,26 | 70 | | 29 | Mar/25 | 15 | 18.53 | 19.28 | 19.3(-0.07) | 19.21(-0.06) | 19.18(0.05) | 19.22 | 0.7 | | 25 | 13(-0.3) | 45 | [-5] | [3] | [9] | -50 | 39 | UR | 0.3 | SmallShort? | | (-3) | 3 | 17 | 6 | 20 | -0.7,18 | 77 | | 30 | Mar/25 | 14 | 18.53 | 19.28 | 19.31(-0.2) | 19.22(-0.08) | 19.17(0.02) | 19.17 | 0.6 | | 25 | 13(-4.7) | -10 | [-13] | [-1] | [-2] | -68 | 125 | DT | 0 | OpenShort | | (-7) | 1 | -7 | 4 | -10 | -1.1,10 | 77 | | | | |
| 31 | Mar/25 | 13 | 18.53 | 19.28 | 19.35(-0.17) | 19.24(-0.01) | 19.17(-0.07) | 19.19 | 0.7 | | 25 | 18(-3.2) | -5 | [-11] | [-4] | [1] | -65 | 66 | RG | 0.1 | Wait | | (-14) | -4 | 0 | 4 | 0 | -0.9,8 | 77 | | 32 | Mar/25 | 12 | 18.53 | 19.28 | 19.38(-0.21) | 19.24(-0.03) | 19.18(-0.16) | 19.19 | 0.7 | | 25 | 21(-2.6) | 5 | [-13] | [-11] | [3] | -68 | 62 | RG | 0 | Wait | | (-10) | -10 | 14 | 3 | -20 | -0.9,5 | 77 | | 33 | Mar/25 | 11 | 18.53 | 19.28 | 19.42(-0.2) | 19.25(-0.09) | 19.21(-0.18) | 19.15 | 0.6 | | 25 | 23(-1.5) | -10 | [-13] | [-14] | [-3] | -79 | 9 | DT | -0.3 | HoldShort | | (-14) | -11 | -3 | -6 | -10 | -1.2,1 | 77 | | 34 | Mar/25 | 10 | 18.53 | 19.28 | 19.46(-0.19) | 19.27(-0.14) | 19.24(-0.18) | 19.16 | 0.6 | | 25 | 25(-0.9) | -5 | [-12] | [-16] | [1] | -77 | -12 | RG | -0.3 | Wait | | (-14) | -11 | 3 | -6 | 10 | -1.2,3 | 77 | | 35 | Mar/25 | 9 | 18.53 | 19.28 | 19.5(-0.18) | 19.3(-0.15) | 19.27(-0.18) | 19.15 | 0.6 | | 25 | 26(-0.5) | -35 | [-11] | [-16] | [-16] | -78 | -51 | DT | -0.5 | HoldShort? | | (-17) | -11 | -41 | -5 | -16 | -1.4,7 | 77 | | | | |
| 36 | Mar/24 | 15 | 18.41 | 19.21 | 19.54(-0.12) | 19.33(-0.1) | 19.3(-0.01) | 19.27 | 0.9 | | 24 | 26(0.4) | 10 | [-8] | [-3] | [-7] | -62 | -27 | RG | -0.1 | Wait? | | (-10) | -1 | -21 | 3 | -10 | -1,13 | 78 | | 37 | Mar/24 | 14 | 18.41 | 19.21 | 19.56(-0.14) | 19.35(-0.08) | 19.3(0.09) | 19.33 | 0.9 | | 24 | 26(0) | 25 | [-9] | [4] | [4] | -60 | 33 | UR | 0.1 | SmallShort | | (-10) | 6 | 3 | 6 | 20 | -0.9,13 | 78 | | 38 | Mar/24 | 13 | 18.41 | 19.21 | 19.59(-0.11) | 19.37(-0.05) | 19.28(-0.05) | 19.32 | 0.9 | | 24 | 26(0.5) | 30 | [-7] | [-3] | [2] | -64 | -48 | RG | 0.2 | Wait | | (-7) | -3 | 3 | 9 | -10 | -1,11 | 78 | | 39 | Mar/24 | 12 | 18.41 | 19.21 | 19.61(-0.11) | 19.38(-0.12) | 19.29(-0.15) | 19.31 | 0.9 | | 24 | 25(0.8) | 20 | [-7] | [-12] | [2] | -72 | -81 | RG | 0.1 | Wait | | (-10) | -9 | 3 | 9 | -10 | -1.2,8 | 78 | | 40 | Mar/24 | 11 | 18.41 | 19.21 | 19.63(-0.11) | 19.4(-0.32) | 19.32(-0.19) | 19.3 | 0.9 | | 24 | 25(1.2) | 25 | [-7] | [-21] | [8] | -79 | -111 | RG | -0.1 | Wait | | (-7) | -12 | 14 | 4 | 20 | -1.3,4 | 78 | | | | |
| 41 | Mar/24 | 10 | 18.41 | 19.21 | 19.65(-0.09) | 19.46(-0.33) | 19.36(-0.2) | 19.26 | 0.9 | | 24 | 23(1.8) | 20 | [-6] | [-21] | [2] | -92 | -162 | RG | -0.4 | Wait | | (-7) | -13 | 11 | -4 | -5 | -1.7,1 | 78 | | 42 | Mar/24 | 9 | 18.41 | 19.21 | 19.67(-0.08) | 19.53(-0.32) | 19.4(-0.26) | 19.23 | 0.8 | | 24 | 22(2.3) | -15 | [-5] | [-24] | [-18] | -99 | -207 | DT | -0.8 | OpenShort? | | (-7) | -16 | -41 | -9 | -20 | -2,1 | 78 | | 43 | Mar/23 | 15 | 18.31 | 19.15 | 19.69(-0.02) | 19.59(-0.31) | 19.45(-0.1) | 19.35 | 1 | | 27 | 19(1.2) | 20 | [-1] | [-12] | [-16] | -92 | -174 | RG | -0.5 | Wait? | | (-3) | -6 | -38 | -5 | -20 | -1.8,3 | 73 | | 44 | Mar/23 | 14 | 18.31 | 19.15 | 19.69(-0.01) | 19.65(-0.23) | 19.47(-0.09) | 19.46 | 1.2 | | 27 | 18(-0.4) | 50 | [-1] | [-9] | [-2] | -79 | -132 | RG | -0.1 | Wait | | (-3) | -6 | -7 | -3 | 5 | -1.3,4 | 73 | | 45 | Mar/23 | 13 | 18.31 | 19.15 | 19.69(0) | 19.7(-0.21) | 19.49(-0.39) | 19.48 | 1.2 | | 27 | 18(-0.4) | 35 | [0] | [-27] | [-5] | -72 | -201 | DR | -0.1 | OpenShort | | (3) | -24 | 3 | -8 | -20 | -1.1,6 | 73 | | | | |
| 46 | Mar/23 | 12 | 18.31 | 19.15 | 19.69(0.02) | 19.74(-0.18) | 19.57(-0.41) | 19.47 | 1.2 | | 27 | 19(-0.4) | 30 | [1] | [-27] | [-10] | -76 | -225 | DR | -0.5 | HoldShort | | (0) | -26 | -7 | -23 | -20 | -1.2,4 | 73 | | 47 | Mar/23 | 11 | 18.31 | 19.15 | 19.69(0.03) | 19.78(-0.14) | 19.65(-0.44) | 19.49 | 1.2 | | 27 | 19(-0.2) | 35 | [2] | [-27] | [-9] | -71 | -232 | DR | -0.8 | OpenShort | | (0) | -28 | 14 | -46 | -20 | -1,4 | 73 | | 48 | Mar/23 | 10 | 18.31 | 19.15 | 19.68(-0.02) | 19.81(-0.16) | 19.74(-0.45) | 19.45 | 1.1 | | 27 | 19(0) | 5 | [-1] | [-29] | [-20] | -49 | -206 | RG | -1.5 | SmallLong | | (0) | -28 | -34 | -16 | -20 | -1.2,31 | 73 | | 49 | Mar/23 | 9 | 18.31 | 19.15 | 19.68(0) | 19.84(-0.11) | 19.83(-0.37) | 19.55 | 1.2 | | 27 | 19(-0.4) | 0 | [0] | [-22] | [-45] | -8 | -157 | DR | -1.4 | OpenShort? | | (3) | -23 | -111 | -3 | -20 | -0.7,60 | 73 | | 50 | Mar/22 | 15 | 18.2 | 19.04 | 19.68(0.11) | 19.86(0.09) | 19.9(-0.08) | 19.88 | 1.7 | | 30 | 20(-0.4) | 50 | [7] | [6] | [1] | 66 | -23 | UT | -0.1 | OpenLong? | | (7) | -5 | -3 | 22 | -20 | 1,91 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|