|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $116.9700 One month high (close): $132.5800
SRE Daily Change: 0.77% Daily StdDev 1.54% SRE EMA_5_Trend: 0.55% 10Minute StdDev: $0.6553
Latest Price : $132.58(0.77%) | Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.5) Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($0.8) Fri. Mar 26, 2021($0.6) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($1)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.9
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 128.31 | 130.51 | 131.82(0.02) | 131.7(0.11) | 131.89(0.1) | 132.29 | 0.8 | | 15 | 13(0.2) | 50 | [1] | [13] | [6] | 36 | 45 | UT | 0.6 | OpenLong? | | (1) | 7 | 7 | 19 | 11 | 0.7,68 | 68 | Sample size 37 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.27%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.82(hourly_sma_20 -0.36%) 131.7(hourly_sma_10 -0.45%) 130.51(daily_ema_10 -1.35%) 128.31(daily_ema_20 -3.01%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 128.31 | 130.51 | 131.8(0.03) | 131.56(0.1) | 131.76(0.03) | 132.14 | 0.8 | | 15 | 13(0) | 50 | [2] | [8] | [8] | 18 | 7 | UT | 0.6 | OpenLong | | (1) | 2 | 17 | 10 | 10 | 0.5,55 | 68 | | 3 | Mar/31 | 13 | 128.31 | 130.51 | 131.77(0.02) | 131.43(0.03) | 131.72(0.05) | 131.77 | 0.7 | | 15 | 13(-0.2) | 50 | [1] | [7] | [4] | -12 | -8 | UT | 0.1 | OpenLong | | (1) | 3 | 11 | 0 | 11 | 0,38 | 68 | | 4 | Mar/31 | 12 | 128.31 | 130.51 | 131.74(0.01) | 131.39(0.04) | 131.65(0.04) | 131.55 | 0.7 | | 15 | 13(-0.2) | 50 | [1] | [6] | [-3] | -21 | -8 | CR | -0.2 | HoldShort | | (1) | 3 | -6 | -4 | -1 | -0.3,37 | 68 | | 5 | Mar/31 | 11 | 128.31 | 130.51 | 131.72(0.02) | 131.34(-0.05) | 131.6(0.07) | 131.67 | 0.7 | | 15 | 13(-0.3) | 50 | [1] | [6] | [3] | -11 | -3 | UT | 0.1 | OpenLong | | (1) | 5 | -1 | 8 | 20 | -0.1,42 | 68 | | | | |
| 6 | Mar/31 | 10 | 128.31 | 130.51 | 131.7(0.04) | 131.4(-0.1) | 131.51(0.12) | 131.69 | 0.7 | | 15 | 14(-0.6) | 50 | [3] | [8] | [1] | -12 | -11 | UT | 0.3 | OpenLong | | (1) | 8 | -11 | 12 | 20 | -0,38 | 68 | | 7 | Mar/31 | 9 | 128.31 | 130.51 | 131.65(0.05) | 131.53(-0.08) | 131.35(0.16) | 131.92 | 0.8 | | 15 | 14(-0.5) | 50 | [3] | [11] | [13] | -8 | 10 | UT | 0.8 | OpenLong? | | (3) | 10 | 24 | 16 | 20 | 0.4,32 | 68 | | 8 | Mar/30 | 15 | 127.56 | 130.19 | 131.65(0) | 131.64(-0.09) | 131.14(0.01) | 131.42 | 0.8 | | 15 | 15(1) | 50 | [0] | [-1] | [4] | -34 | -7 | RG | 0.4 | Wait? | | (2) | 1 | 5 | 9 | 11 | -0.2,21 | 67 | | 9 | Mar/30 | 14 | 127.56 | 130.19 | 131.59(0.01) | 131.76(-0.1) | 131.13(0.04) | 131.31 | 0.7 | | 15 | 14(-0.1) | 50 | [1] | [1] | [2] | -47 | -18 | UT | 0.3 | OpenLong | | (-1) | 3 | 4 | 4 | -6 | -0.4,13 | 67 | | 10 | Mar/30 | 13 | 127.56 | 130.19 | 131.58(0.02) | 131.89(-0.04) | 131.08(-0.17) | 131.22 | 0.7 | | 15 | 14(-0.6) | 50 | [1] | [-11] | [1] | -56 | -96 | RG | 0.2 | Wait | | (1) | -11 | 17 | -13 | -20 | -0.5,7 | 67 | | | | |
| 11 | Mar/30 | 12 | 127.56 | 130.19 | 131.55(0.02) | 131.94(-0.08) | 131.3(-0.31) | 130.87 | 0.6 | | 15 | 15(-0.6) | 25 | [1] | [-21] | [-7] | -62 | -152 | DR | -0.6 | OpenShort | | (1) | -20 | 1 | -20 | -20 | -0.9,11 | 67 | | 12 | Mar/30 | 11 | 127.56 | 130.19 | 131.52(0.01) | 132.04(-0.05) | 131.71(-0.32) | 130.86 | 0.6 | | 15 | 15(-0.4) | 5 | [1] | [-21] | [-19] | -58 | -143 | DR | -1.1 | OpenShort | | (1) | -21 | -25 | -41 | -20 | -0.9,15 | 67 | | 13 | Mar/30 | 10 | 127.56 | 130.19 | 131.51(0.05) | 132.11(0.01) | 132.14(-0.19) | 131.39 | 0.7 | | 15 | 16(-0.8) | 50 | [3] | [-10] | [-4] | -18 | -111 | DR | -0.9 | OpenShort | | (3) | -12 | 15 | -36 | -20 | -0.2,37 | 67 | | 14 | Mar/30 | 9 | 127.56 | 130.19 | 131.45(0.07) | 132.09(-0.01) | 132.39(-0.23) | 131.07 | 0.7 | | 15 | 16(-2.5) | 25 | [5] | [-13] | [-29] | -3 | -162 | DR | -1.6 | OpenShort? | | (2) | -15 | -57 | -34 | -20 | -0.5,60 | 67 | | 15 | Mar/29 | 15 | 126.86 | 130.13 | 131.36(0.13) | 132.11(0.09) | 132.7(0.08) | 132.29 | 1 | | 18 | 19(-1.6) | 50 | [8] | [12] | [-12] | 64 | -44 | CR | -0.4 | HoldShort? | | (8) | 5 | -30 | -9 | -8 | 1,89 | 76 | | | | |
| 16 | Mar/29 | 14 | 126.86 | 130.13 | 131.18(0.13) | 131.99(0.17) | 132.59(0.16) | 132.94 | 1.1 | | 18 | 20(0.3) | 50 | [8] | [19] | [0] | 89 | 37 | UT | 0.3 | HoldLong | | (11) | 10 | -3 | -3 | 17 | 1.6,99 | 76 | | 17 | Mar/29 | 13 | 126.86 | 130.13 | 131.01(0.15) | 131.77(0.17) | 132.38(0.23) | 133 | 1.1 | | 18 | 20(0.3) | 50 | [10] | [24] | [8] | 98 | 53 | UT | 0.6 | HoldLong | | (9) | 15 | 16 | 5 | 20 | 1.9,100 | 76 | | 18 | Mar/29 | 12 | 126.86 | 130.13 | 130.81(0.13) | 131.54(0.09) | 132.07(0.21) | 132.65 | 1.1 | | 18 | 20(0.8) | 50 | [8] | [20] | [4] | 92 | 60 | UT | 0.5 | HoldLong | | (9) | 14 | 2 | 1 | 20 | 1.7,99 | 76 | | 19 | Mar/29 | 11 | 126.86 | 130.13 | 130.64(0.11) | 131.42(0.11) | 131.8(0.22) | 132.61 | 1.1 | | 18 | 19(1.5) | 50 | [7] | [21] | [17] | 97 | 94 | UT | 0.8 | OpenLong | | (8) | 14 | 40 | 5 | 20 | 1.9,99 | 76 | | 20 | Mar/29 | 10 | 126.86 | 130.13 | 130.49(0.09) | 131.28(0.1) | 131.52(0.11) | 131.77 | 0.9 | | 18 | 18(0.4) | 50 | [6] | [13] | [-1] | 83 | 36 | CR | 0.3 | OpenShort | | (5) | 7 | -5 | 3 | 5 | 1.4,98 | 76 | | | | |
| 21 | Mar/29 | 9 | 126.86 | 130.13 | 130.38(0.13) | 131.15(0.11) | 131.38(0.17) | 131.87 | 0.9 | | 18 | 17(-0.3) | 50 | [8] | [18] | [8] | 89 | 18 | UT | 0.5 | HoldLong? | | (6) | 11 | 19 | 7 | 11 | 1.6,99 | 76 | | 22 | Mar/26 | 15 | 126.16 | 130.06 | 130.21(0.13) | 131(0.07) | 131.16(0.11) | 131.48 | 1 | | 21 | 17(-0.2) | 50 | [8] | [14] | [5] | 81 | -6 | UT | 0.3 | HoldLong? | | (8) | 7 | 9 | 6 | 11 | 1.4,96 | 76 | | 23 | Mar/26 | 14 | 126.16 | 130.06 | 130.04(0.07) | 130.91(0.08) | 131.01(-0.02) | 131.28 | 0.9 | | 21 | 18(0.6) | 50 | [5] | [5] | [2] | 75 | 21 | UT | 0.3 | HoldLong | | (8) | -1 | 4 | 4 | 4 | 1.3,92 | 76 | | 24 | Mar/26 | 13 | 126.16 | 130.06 | 129.95(0.06) | 130.81(0.15) | 131.01(0) | 131.19 | 0.9 | | 21 | 17(0.8) | 50 | [4] | [8] | [1] | 68 | 37 | UT | 0.2 | OpenLong | | (5) | 0 | 5 | -1 | -11 | 1.3,85 | 76 | | 25 | Mar/26 | 12 | 126.16 | 130.06 | 129.87(0.05) | 130.61(0.18) | 131.04(0.09) | 131.09 | 0.9 | | 21 | 16(0.8) | 50 | [3] | [15] | [2] | 63 | 61 | UT | 0.1 | OpenLong | | (3) | 6 | 15 | -13 | -11 | 1.3,80 | 76 | | | | |
| 26 | Mar/26 | 11 | 126.16 | 130.06 | 129.8(0.04) | 130.38(0.1) | 130.93(0.06) | 130.77 | 0.8 | | 21 | 15(0.5) | 50 | [3] | [10] | [-2] | 62 | 44 | CR | -0.2 | HoldShort | | (3) | 4 | 1 | -14 | 2 | 1.1,84 | 76 | | 27 | Mar/26 | 10 | 126.16 | 130.06 | 129.74(0.06) | 130.25(0.13) | 130.85(0.04) | 130.75 | 0.8 | | 21 | 15(0.4) | 45 | [4] | [10] | [-11] | 72 | 27 | CR | -0.1 | HoldShort | | (3) | 3 | -30 | -6 | -4 | 1.2,92 | 76 | | 28 | Mar/26 | 9 | 126.16 | 130.06 | 129.67(0.12) | 130.08(0.16) | 130.8(0.17) | 131.4 | 0.9 | | 21 | 15(1.2) | 50 | [8] | [21] | [7] | 103 | 49 | UT | 0.7 | HoldLong? | | (6) | 11 | 10 | 5 | 20 | 2.1,100 | 76 | | 29 | Mar/25 | 15 | 125.37 | 129.71 | 129.52(0.12) | 129.87(0.13) | 130.57(0.3) | 131.19 | 1.1 | | 21 | 13(0.4) | 50 | [8] | [28] | [15] | 103 | 83 | UT | 0.8 | CloseLong? | | (7) | 20 | 31 | 6 | 20 | 2.2,98 | 80 | | 30 | Mar/25 | 14 | 125.37 | 129.71 | 129.36(0.11) | 129.71(0.09) | 130.18(0.27) | 130.54 | 0.9 | | 21 | 13(-0.5) | 50 | [7] | [25] | [6] | 91 | 47 | UT | 0.5 | HoldLong | | (6) | 18 | 8 | 9 | 20 | 1.7,98 | 80 | | | | |
| 31 | Mar/25 | 13 | 125.37 | 129.71 | 129.22(0.12) | 129.6(0.14) | 129.83(0.14) | 130.37 | 0.9 | | 21 | 13(-1) | 50 | [8] | [18] | [2] | 88 | 1 | UT | 0.7 | HoldLong | | (7) | 9 | -6 | 19 | 10 | 1.6,98 | 80 | | 32 | Mar/25 | 12 | 125.37 | 129.71 | 129.07(0.12) | 129.41(0.18) | 129.65(0.23) | 130.5 | 0.9 | | 21 | 14(-0.3) | 50 | [8] | [25] | [9] | 84 | 44 | UT | 1.1 | HoldLong | | (8) | 15 | 11 | 22 | 20 | 1.8,89 | 80 | | 33 | Mar/25 | 11 | 125.37 | 129.71 | 128.91(0.11) | 129.18(0.07) | 129.35(0.15) | 130.27 | 0.9 | | 21 | 15(0) | 50 | [7] | [16] | [21] | 65 | 34 | UT | 1.1 | OpenLong | | (8) | 10 | 50 | 4 | 20 | 1.7,72 | 80 | | 34 | Mar/25 | 10 | 125.37 | 129.71 | 128.77(0.06) | 129.09(-0.04) | 129.16(-0.06) | 129.23 | 0.7 | | 21 | 15(-0.3) | 50 | [4] | [-2] | [7] | 32 | -39 | RG | 0.1 | Wait | | (5) | -4 | 21 | -4 | 13 | 0.6,67 | 80 | | 35 | Mar/25 | 9 | 125.37 | 129.71 | 128.7(0.03) | 129.14(-0.07) | 129.23(-0.1) | 128.81 | 0.6 | | 21 | 15(-0.2) | 35 | [2] | [-6] | [-12] | 19 | -46 | DR | -0.5 | OpenShort? | | (3) | -7 | -30 | -13 | -2 | 0.1,66 | 80 | | | | |
| 36 | Mar/24 | 15 | 124.77 | 129.32 | 128.66(0.06) | 129.22(-0.01) | 129.36(0.14) | 129.45 | 0.9 | | 19 | 15(-0.3) | 50 | [4] | [11] | [8] | 52 | 34 | UT | 0.1 | OpenLong? | | (4) | 9 | 21 | -0 | 16 | 0.9,79 | 81 | | 37 | Mar/24 | 14 | 124.77 | 129.32 | 128.59(-0.02) | 129.24(-0.01) | 129.18(0.13) | 129.01 | 0.8 | | 19 | 16(-0.5) | 45 | [-1] | [9] | [-5] | 44 | 85 | RG | -0.2 | Wait | | (3) | 8 | -14 | 4 | -10 | 0.5,81 | 81 | | 38 | Mar/24 | 13 | 124.77 | 129.32 | 128.62(-0.03) | 129.26(0.07) | 129.01(-0.01) | 129.3 | 0.8 | | 19 | 16(-0.8) | 40 | [-2] | [3] | [-2] | 59 | 79 | RG | 0.3 | Wait | | (-1) | -1 | -14 | 19 | -11 | 0.8,89 | 81 | | 39 | Mar/24 | 12 | 124.77 | 129.32 | 128.62(-0) | 129.17(0.12) | 129.02(-0.02) | 129.59 | 0.9 | | 19 | 17(0.1) | 50 | [0] | [4] | [5] | 53 | 65 | UR | 0.6 | SmallShort | | (-1) | -1 | 7 | 16 | -5 | 1,78 | 81 | | 40 | Mar/24 | 11 | 124.77 | 129.32 | 128.65(-0.03) | 129.01(0.13) | 129.04(-0.04) | 129.45 | 0.9 | | 19 | 17(-0.8) | 50 | [-2] | [2] | [13] | 32 | 81 | UR | 0.5 | SmallShort | | (-1) | -3 | 45 | -7 | -4 | 0.9,59 | 81 | | | | |
| 41 | Mar/24 | 10 | 124.77 | 129.32 | 128.68(-0.03) | 128.84(0.09) | 129.09(-0.16) | 128.52 | 0.7 | | 19 | 18(-0.1) | 30 | [-2] | [-7] | [-1] | 3 | -21 | RG | -0.6 | Wait | | (-4) | -10 | 17 | -21 | -20 | -0.2,58 | 81 | | 42 | Mar/24 | 9 | 124.77 | 129.32 | 128.72(-0.03) | 128.73(0.07) | 129.3(-0.16) | 128.18 | 0.6 | | 19 | 18(0.2) | -10 | [-2] | [-7] | [-25] | 5 | -51 | DT | -1.2 | OpenShort? | | (-3) | -10 | -56 | -16 | -20 | -0.6,70 | 81 | | 43 | Mar/23 | 15 | 124.44 | 129.1 | 128.72(-0) | 128.64(0.15) | 129.5(0.13) | 129.34 | 0.9 | | 20 | 17(-0.4) | 50 | [0] | [16] | [-5] | 52 | 84 | CR | -0.2 | HoldShort? | | (1) | 8 | -18 | 5 | 6 | 0.6,87 | 83 | | 44 | Mar/23 | 14 | 124.44 | 129.1 | 128.76(0.01) | 128.45(0.15) | 129.33(0.27) | 129.72 | 1 | | 20 | 18(0.1) | 50 | [1] | [25] | [7] | 65 | 131 | UT | 0.4 | OpenLong | | (1) | 18 | 2 | 19 | 20 | 1,90 | 83 | | 45 | Mar/23 | 13 | 124.44 | 129.1 | 128.75(0.01) | 128.26(0.13) | 128.98(0.3) | 129.67 | 1 | | 20 | 18(0.3) | 50 | [1] | [26] | [10] | 54 | 139 | UT | 0.7 | OpenLong | | (1) | 20 | 4 | 27 | 20 | 1,79 | 83 | | | | |
| 46 | Mar/23 | 12 | 124.44 | 129.1 | 128.74(0.02) | 128.09(0.12) | 128.6(0.35) | 129.58 | 1 | | 20 | 17(0.3) | 50 | [1] | [29] | [15] | 38 | 141 | UT | 1.1 | OpenLong | | (1) | 23 | 18 | 31 | 20 | 0.9,65 | 83 | | 47 | Mar/23 | 11 | 124.44 | 129.1 | 128.71(0.01) | 127.94(-0.03) | 128.16(0.3) | 129.2 | 0.9 | | 20 | 17(0.1) | 50 | [1] | [21] | [22] | 8 | 109 | UT | 1.2 | OpenLong | | (1) | 20 | 35 | 27 | 20 | 0.5,45 | 83 | | 48 | Mar/23 | 10 | 124.44 | 129.1 | 128.69(-0.03) | 127.98(-0.12) | 127.77(0.16) | 128.48 | 0.8 | | 20 | 17(-0.1) | 50 | [-2] | [9] | [11] | -27 | 52 | UR | 0.8 | SmallShort | | (-1) | 10 | 24 | -9 | 20 | -0.2,28 | 83 | | 49 | Mar/23 | 9 | 124.44 | 129.1 | 128.73(-0.05) | 128.13(-0.13) | 127.57(0.02) | 127.98 | 0.7 | | 20 | 17(0.2) | 35 | [-3] | [-1] | [2] | -55 | -4 | RG | 0.5 | Wait? | | (-3) | 1 | 11 | -18 | 13 | -0.8,15 | 83 | | 50 | Mar/22 | 15 | 124.11 | 128.54 | 128.79(-0.07) | 128.29(-0.18) | 127.54(-0.03) | 127.75 | 0.7 | | 19 | 17(0) | 35 | [-5] | [-7] | [2] | -73 | -16 | RG | 0.2 | Wait? | | (-4) | -2 | 17 | -24 | 8 | -1.2,7 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|