Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CGC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 31, 2021



CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)


One month low (close): $31.0000      One month high (close): $35.4300

CGC Daily Change: 1.12%   Daily StdDev 5.34%   CGC EMA_5_Trend: 0.47%   10Minute StdDev: $0.5357

Latest Price :  $32.14(1.12%)

Thu. Apr 1, 2021($0.3)   Wed. Mar 31, 2021($0.5)   Tue. Mar 30, 2021($0.2)   Mon. Mar 29, 2021($0.4)   Fri. Mar 26, 2021($0.4)   Thu. Mar 25, 2021($0.4)   Wed. Mar 24, 2021($0.5)   Tue. Mar 23, 2021($0.5)  

CGC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.47%  Daily EMA 20 BBV: -0.5

Sample size 4   Avg positive next hour return: 0.08%(25%)   Avg negative next hour return: -0.61%(75%)
     Wed. Mar. 31, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/319   32.75  32.41  30.19(0.06 28.44(0.37 25.51(0.7632.73-0    -3518(0.2)20[1][17][124]58973UT1.1OpenLong?    (2)145764200.4,9843

Daily Trend: %
Up Forces:
Down Forces: 32.41(daily_ema_10 -0.98%)  
Support Levels: 30.19(weak_hourly_sma_20 -7.76%)   28.44(weak_hourly_sma_10 -13.11%)  
Resistance Levels: 32.75(daily_ema_20 0.06%)  
 
2Mar/3015   32.81  32.67  30.17(-0.14 28.34(0.06 25.32(0.3931.77-0.7    -3518(29.4)0[-3][6][98]20764UR1SmallShort?    (-2)71318200.2,6551
3Mar/3014   32.81  32.67  30.21(-0.14 28.32(-0.02 25.22(0.531.56-0.9    -3489(-0.3)0[-3][7][97]0711UR0.9SmallShort    (-3)9011200.2,4551
4Mar/3013   32.81  32.67  30.25(-5.01 28.33(-10.13 25.09(-20.020-23.6    -3489(458.3)-50[-94][-492][-961]-133-9995DT-3.7HoldShort    (-101)-374-1876-19-20-4.5,3051
5Mar/3012   32.81  32.67  31.85(-0.04 31.52(-0.33 31.37(0.0231.51-0.9    -331(0.2)0[-1][-4][5]-33-67RG0.3Wait    (-1)0-142420-0.8,3751
 
6Mar/3011   32.81  32.67  31.86(-0.07 31.62(-0.03 31.36(0.0231.75-0.8    -330(-1.1)5[-1][-1][15]-3345RG0.9SmallShort    (0)0281420-0.3,2551
7Mar/3010   32.81  32.67  31.88(-0.01 31.63(-0.09 31.35(-0.2331.29-1.1    -332(-0.1)0[-0][-6][2]-75-238RG-0.1Wait    (-2)-423-2-20-1.3,851
8Mar/309   32.81  32.67  31.88(-0.06 31.66(-0.38 31.42(-0.4430.92-1.4    -332(0.6)-40[-1][-13][-19]-105-353DT-1.1CloseShort?    (-2)-8-28-20-20-2.2,051
9Mar/2915   32.98  32.86  31.9(0.06 31.78(-0.28 31.56(-0.3531.39-1.1    -331(1.1)-20[1][-11][-6]-75-304DR-0.4HoldShort?    (1)-7-4-12-20-1.2,546
10Mar/2914   32.98  32.86  31.88(-0.01 31.87(-0.21 31.67(-0.6731.46-1.1    -330(0.5)-35[-0][-16][-11]-68-285DT-0.5OpenShort    (2)-13-15-17-20-1,746
 
11Mar/2913   32.98  32.86  31.88(-0.07 31.94(-0.22 31.88(-0.0931.71-0.9    -329(-0.1)-35[-1][-6][-3]-46-2DT-0.4OpenShort    (1)-24-22-6-0.4,1446
12Mar/2912   32.98  32.86  31.9(-0.01 32.01(-0.3 31.91(0.0531.64-0.9    -330(0.2)-20[-0][-4][-6]-38-59DT-0.6OpenShort    (-2)12-29-20-0.6,2746
13Mar/2911   32.98  32.86  31.9(-0.05 32.11(-0.21 31.89(-0.3431.6-1    -329(0.4)-40[-1][-10][-13]-17-127DT-0.7OpenShort    (0)-6-21-5-20-0.7,5146
14Mar/2910   32.98  32.86  31.92(0.02 32.18(0.03 32(-0.2131.96-0.7    -329(0)-40[0][-5][-14]19-64DR-0.1OpenShort    (1)-4-339-200.1,6646
15Mar/299   32.98  32.86  31.91(0.06 32.17(0.21 32.07(0.2432.53-0.3    -329(1.3)10[1][5][18]49190RG1.1SmallShort?    (2)5425201.5,6146
 
16Mar/2615   33.15  33.27  31.89(-0.05 32.1(-0.1 31.99(-0.3931.82-1    -128(-2.6)-20[-1][-10][-2]-3-68DT-0.4OpenShort?    (-1)-715-17-20-0.2,5256
17Mar/2614   33.15  33.27  31.91(-0.13 32.13(0.07 32.12(-0.6131.57-1.2    -130(-3.1)-50[-2][-12][-24]-7-136DT-1.3OpenShort    (-2)-11-33-17-20-0.8,6356
18Mar/2613   33.15  33.27  31.95(-0.13 32.11(0.28 32.32(-0.1132.13-0.7    -133(-4.8)-30[-2][-1][-9]35161DT-0.4OpenShort    (-1)-2-9-9-200.4,7556
19Mar/2612   33.15  33.27  31.99(-0.15 32.02(0.4 32.36(0.2632.29-0.6    -138(-0.9)-20[-3][7][2]47303UR-0.1SmallShort    (-2)58-1-120.6,8256
20Mar/2611   33.15  33.27  32.04(-0.07 31.89(0.19 32.28(0.232.15-0.7    -139(-1.1)-15[-1][4][-4]43147RG-0.2Wait    (-3)4-17730.2,8856
 
21Mar/2610   33.15  33.27  32.06(-0.04 31.83(0.11 32.21(0.1932.44-0.5    -140(-1.1)0[-1][3][10]61205UR0.4SmallShort    (-1)4-823200.7,9356
22Mar/269   33.15  33.27  32.07(-0.04 31.8(0.31 32.15(0.7832.58-0.4    -141(-4.8)25[-1][16][18]51394UR0.8SmallShort?    (-1)151526200.9,7856
23Mar/2515   33.2  33.5  32.08(-0.19 31.7(0.15 31.9(0.6832.32-0.7    046(-6.4)10[-4][12][20]21427UR0.7SmallShort?    (-1)132518200.4,6157
24Mar/2514   33.2  33.5  32.14(-0.26 31.65(-0.02 31.69(0.5731.9-1    052(-4)0[-5][8][9]-8330UR0.3SmallShort    (-5)1142220-0.3,5057
25Mar/2513   33.2  33.5  32.23(-0.25 31.66(-0.06 31.51(0.231.84-1    056(-2)-10[-5][1][2]-27173UR0.4SmallShort    (-6)4-161920-0.5,3657
 
26Mar/2512   33.2  33.5  32.31(-0.2 31.68(-0.01 31.45(0.0232.11-0.8    058(-2.5)40[-4][-1][27]-33142RG0.9SmallShort    (-4)0472020-0.3,2557
27Mar/2511   33.2  33.5  32.37(-0.35 31.68(-0.37 31.44(-0.2131.33-1.4    061(-0.3)-15[-7][-10][2]-75-27DP-0.1OpenShort    (-6)-4520-1.3,857
28Mar/2510   33.2  33.5  32.48(-0.38 31.8(-0.52 31.51(-0.3631.25-1.5    061(0.6)-20[-7][-14][2]-84-92DP-0.3OpenShort    (-7)-714-6-19-1.5,457
29Mar/259   33.2  33.5  32.6(-0.45 31.97(-0.66 31.62(-0.5831.02-1.6    061(2.2)-50[-8][-20][-14]-92-182DT-0.7OpenShort?    (-8)-11-300-20-2,857
30Mar/2415   33.24  33.67  32.75(-0.39 32.18(-0.35 31.81(-0.3231.52-1.2    -158(3.3)-50[-7][-12][-17]-82-76DT-0.4OpenShort?    (-7)-6-343-20-1.6,854
 
31Mar/2414   33.24  33.67  32.88(-0.33 32.29(-0.18 31.91(-0.0332.1-0.8    -155(-1.9)0[-6][-5][10]-6780RG0.2Wait    (-6)-1279-3-1,854
32Mar/2413   33.24  33.67  32.99(-0.4 32.35(-0.35 31.92(-0.5231.64-1.1    -157(0.7)-50[-7][-16][-11]-93-143DT-0.3HoldShort    (-8)-10-120-20-1.7,054
33Mar/2412   33.24  33.67  33.12(-0.4 32.46(-0.51 32.09(-0.6731.84-1    -156(0.8)-40[-7][-20][-4]-90-161DT-0.3HoldShort    (-7)-12-51-20-1.6,054
34Mar/2411   33.24  33.67  33.25(-0.4 32.63(-0.5 32.31(-0.7631.93-0.9    -156(1.7)-45[-7][-21][-6]-93-192DT-0.5OpenShort    (-7)-14-7-5-20-1.7,054
35Mar/2410   33.24  33.67  33.38(-0.38 32.79(-0.47 32.56(-0.3532.05-0.8    -154(3.5)-45[-7][-14][-9]-93-112DT-0.7OpenShort    (-7)-7-5-9-20-1.7,054
 
36Mar/249   33.24  33.67  33.51(-0.3 32.94(-0.39 32.67(-0.3332.14-0.8    -150(4.7)-45[-6][-12][-16]-92-197DT-0.7OpenShort?    (-7)-6-20-10-20-1.9,654
37Mar/2315   33.45  33.79  33.61(-0.23 33.07(-0.3 32.78(-0.1732.49-0.7    -046(3.4)-25[-4][-8][-11]-77-149DT-0.4OpenShort?    (-5)-3-257-20-1.7,1649
38Mar/2314   33.45  33.79  33.69(-0.09 33.17(-0.22 32.84(-0.3232.93-0.4    -042(1.4)0[-2][-9][-4]-67-220RG0.2Wait    (-3)-6-1512-9-1.3,1649
39Mar/2313   33.45  33.79  33.72(-0.14 33.24(-0.21 32.95(-0.2333.19-0.2    -041(-0.7)20[-3][-7][15]-62-75RG0.4Wait    (-1)-4321220-0.9,1149
40Mar/2312   33.45  33.79  33.77(-0.27 33.31(-0.45 33.03(-0.5632.63-0.6    -042(2.4)-25[-5][-16][-6]-98-212DT-0.7OpenShort    (-5)-10-2-11-20-1.9,049
 
41Mar/2311   33.45  33.79  33.86(-0.3 33.46(-0.49 33.21(-0.4432.66-0.6    -039(2.7)-35[-6][-15][-10]-102-164DT-1HoldShort    (-5)-8-7-12-20-2.2,349
42Mar/2310   33.45  33.79  33.96(-0.31 33.63(-0.44 33.36(-0.4232.78-0.5    -036(2.1)-50[-6][-14][-21]-98-148DT-1.1OpenShort    (-5)-8-39-7-20-2.3,1049
43Mar/239   33.45  33.79  34.07(-0.22 33.78(-0.29 33.5(-0.1333.470    -034(-0.3)-20[-4][-7][-1]-651DT-0.1OpenShort?    (-4)-2-7103-1.2,1549
44Mar/2215   33.6  33.89  34.14(-0.2 33.88(-0.27 33.54(-0.1633.60    035(2.3)-5[-4][-6][3]-660RG0.1Wait?    (-4)-3296-1.1,1245
45Mar/2214   33.6  33.89  34.21(-0.21 33.97(-0.29 33.59(-0.3633.57-0    032(0.4)-15[-4][-10][1]-77-67DP-0OpenShort    (-4)-711-1-20-1.3,645
 
46Mar/2213   33.6  33.89  34.28(-0.23 34.07(-0.24 33.71(-0.5533.37-0.1    032(3)-30[-4][-13][-12]-94-180DT-0.7OpenShort    (-5)-10-7-14-20-1.8,145
47Mar/2212   33.6  33.89  34.36(-0.11 34.15(-0.16 33.9(-0.4733.49-0.1    029(2.4)-20[-2][-10][-16]-92-261DT-0.9OpenShort    (-4)-9-11-23-20-1.9,645
48Mar/2211   33.6  33.89  34.4(-0.04 34.15(0)  34.06(-0.4633.690.1    027(0.1)-25[-1][-8][-16]-74-285DT-0.9OpenShort    (-1)-9-9-25-20-1.7,1945
49Mar/2210   33.6  33.89  34.4(0)  34.2(-0.06 34.22(-0.3833.850.2    026(-0.3)-15[0][-7][-13]-52-256DR-0.9OpenShort    (-1)-7-17-17-20-1.4,3345
50Mar/229   33.6  33.89  34.41(0.06 34.22(-0.11 34.35(-0.2334.150.4    027(-2.1)0[1][-4][-2]-22-197DR-0.5OpenShort?    (1)-4-8-720-0.6,4345
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA