SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $29.1900 One month high (close): $36.7500

SPWR Daily Change: 7.14% Daily StdDev 7.6% SPWR EMA_5_Trend: 2.05% 10Minute StdDev: $1.3854

Latest Price : $33.83(7.14%)

Thu. Apr 1, 2021($0.4) Wed. Mar 31, 2021($0.9) Tue. Mar 30, 2021($0.9) Mon. Mar 29, 2021($1.3) Fri. Mar 26, 2021($0.9) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($1)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.05% Daily EMA 20 BBV: 0.6

Sample size 40 Avg positive next hour return: 1.52%(60%) Avg negative next hour return: -0.66%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	14	32.56	31.94	31.48(0.19)	32.48(0.6)	33.11(0.27)	33.55	0.5	-1	64(3.6)	10	[3]	[9]	[12]	89	539	RG	0.3	Wait	(4)	4	13	2	20	1.6,99	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.56(daily_ema_20 -2.95%) 32.48(hourly_sma_10 -3.19%) 31.94(daily_ema_10 -4.8%) 31.48(hourly_sma_20 -6.17%) Resistance Levels:

2	Mar/31	13	32.56	31.94	31.42(0.28)	32.29(0.69)	33.02(0.89)	33.23	0.3	-1	61(3.6)	20	[4]	[18]	[9]	86	519	UT	0.2	OpenLong	(2)	12	10	3	20	1.5,98	46
3	Mar/31	12	32.56	31.94	31.33(0.12)	32.07(0.83)	32.73(0.94)	32.99	0.2	-1	57(2.1)	-5	[2]	[19]	[1]	80	643	RG	0.2	Wait	(3)	12	0	1	15	1.4,95	46
4	Mar/31	11	32.56	31.94	31.29(0.04)	31.81(1.13)	32.43(1.03)	32.99	0.2	-1	55(1.1)	0	[1]	[22]	[7]	84	759	RG	0.5	Wait	(1)	14	8	14	20	1.5,96	46
5	Mar/31	10	32.56	31.94	31.28(0.09)	31.45(1.12)	32.1(0.77)	32.8	0.1	-1	54(1.6)	-5	[1]	[18]	[4]	76	588	RG	0.6	Wait	(0)	10	-12	17	20	1.4,91	46

6	Mar/31	9	32.56	31.94	31.25(0.05)	31.1(1.06)	31.85(0.94)	33.09	0.3	-1	52(1.4)	25	[1]	[20]	[40]	78	771	UT	1.2	OpenLong?	(2)	12	55	19	20	1.7,85	46
7	Mar/30	15	32.5	31.83	31.23(-0.06)	30.78(0.6)	31.55(0.44)	31.77	-0.4	-3	51(1)	-5	[-1]	[9]	[13]	41	344	UR	0.2	SmallShort?	(-2)	6	12	6	20	0.5,78	51
8	Mar/30	14	32.5	31.83	31.25(-0.02)	30.6(0.42)	31.41(0.71)	31.48	-0.5	-3	50(-0.1)	10	[-0]	[11]	[12]	24	274	UR	0.1	SmallShort	(-1)	9	5	5	20	0.2,69	51
9	Mar/30	13	32.5	31.83	31.26(0.01)	30.47(0.1)	31.19(1.24)	31.36	-0.5	-3	50(0)	20	[0]	[16]	[13]	21	333	UT	0.2	OpenLong	(-0)	16	-9	15	20	0.1,68	51
10	Mar/30	12	32.5	31.83	31.26(0.03)	30.44(-0.13)	30.81(1.51)	31.57	-0.4	-3	50(0.1)	35	[0]	[18]	[27]	23	448	UT	0.7	OpenLong	(0)	20	-1	27	20	0.3,65	51

11	Mar/30	11	32.5	31.83	31.25(0.03)	30.48(-0.24)	30.35(1.17)	31.59	-0.4	-3	50(0.1)	35	[0]	[13]	[37]	8	375	UT	1.2	OpenLong	(0)	16	22	32	20	0.3,50	51
12	Mar/30	10	32.5	31.83	31.24(0.19)	30.55(-0.13)	30(0.73)	31.08	-0.7	-3	50(-2.1)	45	[3]	[9]	[28]	-25	-58	UT	1	OpenLong	(-1)	10	32	24	20	-0.2,30	51
13	Mar/30	9	32.5	31.83	31.18(0.01)	30.59(-0.62)	29.78(0.09)	30.35	-1	-3	52(-0.1)	25	[0]	[-4]	[21]	-58	-255	RG	0.5	Wait?	(1)	1	40	9	20	-0.8,12	51
14	Mar/29	15	32.67	32.03	31.18(-0.11)	30.78(-1.03)	29.75(-1.07)	29.46	-1.4	-6	52(8.2)	-40	[-2]	[-24]	[-4]	-88	-709	DT	-0.3	OpenShort?	(-2)	-14	8	-5	-20	-1.6,2	46
15	Mar/29	14	32.67	32.03	31.21(-0.28)	31.1(-0.96)	30.07(-1.76)	29.28	-1.4	-6	44(4.1)	-50	[-4]	[-33]	[-28]	-98	-787	DT	-0.8	OpenShort	(-2)	-23	-24	-15	-20	-1.9,0	46

16	Mar/29	13	32.67	32.03	31.3(-0.3)	31.4(-0.92)	30.61(-1.59)	29.83	-1.2	-6	40(2.5)	-50	[-4]	[-31]	[-20]	-86	-569	DT	-0.8	OpenShort	(-3)	-21	-7	-28	-20	-1.6,4	46
17	Mar/29	12	32.67	32.03	31.39(-0.34)	31.69(-0.65)	31.11(-0.93)	29.99	-1.1	-6	37(2.3)	-50	[-5]	[-21]	[-29]	-72	-344	DT	-1.3	OpenShort	(-4)	-12	-10	-34	-20	-1.6,18	46
18	Mar/29	11	32.67	32.03	31.5(-0.32)	31.9(-0.44)	31.4(-1.28)	30.21	-1	-6	35(1.5)	-50	[-4]	[-24]	[-38]	-52	-403	DT	-1.4	OpenShort	(-4)	-17	-35	-32	-20	-1.6,38	46
19	Mar/29	10	32.67	32.03	31.6(-0.22)	32.04(-0.1)	31.81(-1)	31.04	-0.7	-6	33(-0.3)	-50	[-3]	[-17]	[-30]	-2	-210	DT	-1	OpenShort	(-3)	-13	-38	-8	-20	-0.7,66	46
20	Mar/29	9	32.67	32.03	31.67(-0.02)	32.07(0.15)	32.13(-0.2)	31.97	-0.3	-6	34(-0.2)	-50	[-0]	[-4]	[-10]	31	60	DT	-0.2	OpenShort?	(-1)	-3	-14	-8	-20	0.4,71	46

21	Mar/26	15	33.11	32.77	31.68(0.03)	32.02(0.28)	32.19(-0.27)	32.31	-0.4	-2	34(-1.6)	-10	[0]	[-3]	[11]	45	101	RG	0.2	Wait?	(0)	-4	35	-10	9	0.8,75	61
22	Mar/26	14	33.11	32.77	31.67(-0.09)	31.93(0.5)	32.28(-0.36)	31.47	-0.7	-2	36(-0.1)	-50	[-1]	[-3]	[-29]	22	-60	DT	-1	OpenShort	(-1)	-5	-32	-12	-20	-0.3,79	61
23	Mar/26	13	33.11	32.77	31.7(-0.01)	31.77(0.62)	32.4(0.4)	32.25	-0.4	-2	36(-0.1)	-30	[-0]	[8]	[-7]	56	276	RG	-0.2	Wait	(0)	5	-17	-3	-6	0.7,88	61
24	Mar/26	12	33.11	32.77	31.7(-0.01)	31.57(0.78)	32.27(0.81)	32.67	-0.2	-2	36(-0.1)	10	[-0]	[15]	[13]	74	522	UR	0.5	SmallShort	(1)	11	16	14	20	1.2,94	61
25	Mar/26	11	33.11	32.77	31.7(-0.08)	31.33(0.43)	32.01(0.5)	32.27	-0.4	-2	36(-1)	-10	[-1]	[8]	[7]	58	392	UR	0.3	SmallShort	(-1)	7	-19	17	20	0.7,90	61

26	Mar/26	10	33.11	32.77	31.73(0.01)	31.2(0.33)	31.85(0.85)	32.73	-0.2	-2	37(0)	25	[0]	[12]	[35]	65	525	UT	1.1	OpenLong	(0)	11	28	24	20	1.2,85	61
27	Mar/26	9	33.11	32.77	31.73(-0.16)	31.1(0.02)	31.58(1.4)	32.06	-0.5	-2	37(-2.4)	30	[-2]	[17]	[25]	31	607	UR	0.6	SmallShort?	(-2)	19	18	18	20	0.4,71	61
28	Mar/25	15	33.21	33.11	31.78(-0.35)	31.09(-0.23)	31.14(0.86)	31.63	-0.7	-2	39(-4.5)	5	[-5]	[7]	[21]	6	518	UR	0.6	SmallShort?	(-3)	11	11	17	20	-0.2,61	55
29	Mar/25	14	33.21	33.11	31.89(-0.52)	31.16(-0.35)	30.87(0.74)	31.36	-0.8	-2	44(-6.9)	-10	[-7]	[4]	[12]	-7	526	UR	0.5	SmallShort	(-5)	10	-5	30	20	-0.5,56	55
30	Mar/25	13	33.21	33.11	32.06(-0.5)	31.27(-0.2)	30.64(0.32)	31.48	-0.8	-2	51(-6.1)	-10	[-7]	[-0]	[13]	-24	403	UR	0.7	SmallShort	(-7)	4	4	23	20	-0.5,39	55

31	Mar/25	12	33.21	33.11	32.22(-0.49)	31.33(-0.26)	30.54(-0.24)	31.39	-0.8	-2	57(-3.4)	10	[-6]	[-8]	[31]	-46	164	RG	0.7	Wait	(-7)	-3	68	19	20	-0.6,19	55
32	Mar/25	11	33.21	33.11	32.38(-0.67)	31.41(-0.69)	30.61(-1.4)	29.86	-1.5	-2	60(3.2)	-50	[-9]	[-27]	[-23]	-97	-462	DT	-0.6	OpenShort	(-10)	-18	-19	0	-20	-1.9,1	55
33	Mar/25	10	33.21	33.11	32.6(-0.61)	31.63(-0.63)	31.04(-1.3)	30.29	-1.3	-2	57(2.8)	-50	[-8]	[-25]	[-12]	-94	-430	DT	-0.6	OpenShort	(-9)	-17	4	-4	-20	-1.8,1	55
34	Mar/25	9	33.21	33.11	32.8(-0.53)	31.83(-0.78)	31.45(-1.39)	30.2	-1.3	-2	54(6.3)	-50	[-7]	[-27]	[-30]	-103	-609	DT	-1	HoldShort?	(-9)	-18	-33	-11	-20	-2.1,0	55
35	Mar/24	15	33.36	33.52	32.97(-0.39)	32.08(-0.55)	31.89(-0.73)	30.97	-1	-2	48(7.3)	-50	[-5]	[-16]	[-23]	-98	-406	DT	-0.9	OpenShort?	(-6)	-10	-33	-12	-20	-1.9,0	52

36	Mar/24	14	33.36	33.52	33.1(-0.07)	32.26(-0.29)	32.12(-0.28)	31.75	-0.7	-2	41(1.2)	-10	[-1]	[-7]	[-7]	-81	-410	DT	-0.4	OpenShort	(-4)	-4	-11	-7	-20	-1.4,4	52
37	Mar/24	13	33.36	33.52	33.12(-0.03)	32.35(-0.36)	32.12(-0)	32.02	-0.6	-2	39(0.2)	-10	[-0]	[-4]	[-4]	-71	-300	DT	-0.2	OpenShort	(-0)	-0	-12	0	0	-1.2,9	52
38	Mar/24	12	33.36	33.52	33.13(0.03)	32.47(-0.47)	32.12(-0)	32.31	-0.4	-2	39(-0.3)	5	[0]	[-4]	[3]	-63	-280	RG	0.1	Wait	(0)	-0	-5	3	20	-0.9,10	52
39	Mar/24	11	33.36	33.52	33.12(0.03)	32.62(-0.68)	32.21(-0.18)	32.43	-0.4	-2	39(-0.4)	20	[0]	[-8]	[14]	-60	-285	RG	0.2	Wait	(0)	-2	13	3	20	-0.7,8	52
40	Mar/24	10	33.36	33.52	33.11(0.02)	32.84(-0.82)	32.27(-0.37)	32.12	-0.5	-2	40(-0.2)	-10	[0]	[-11]	[-1]	-72	-413	DR	-0.2	OpenShort	(0)	-5	-3	-7	19	-1,3	52

41	Mar/24	9	33.36	33.52	33.11(0.1)	33.11(-0.7)	32.39(-0.33)	32.19	-0.5	-2	40(-1.3)	-10	[1]	[-10]	[-4]	-71	-462	DR	-0.2	OpenShort?	(0)	-4	7	-13	-20	-1,4	52
42	Mar/23	15	33.71	33.75	33.08(0.14)	33.34(-0.68)	32.5(-0.69)	32.01	-0.7	-1	41(-3.9)	-25	[2]	[-13]	[-18]	-68	-631	DR	-0.5	OpenShort?	(1)	-9	-12	-15	-20	-1.1,10	51
43	Mar/23	14	33.71	33.75	33.03(0.16)	33.57(-0.59)	32.73(-0.93)	32.31	-0.6	-1	45(-2.8)	-30	[2]	[-16]	[-19]	-52	-614	DR	-0.4	OpenShort	(2)	-12	-16	-16	-20	-0.7,16	51
44	Mar/23	13	33.71	33.75	32.98(0.18)	33.77(-0.29)	33.04(-1.14)	32.71	-0.4	-1	48(-1.6)	-35	[2]	[-17]	[-16]	-32	-542	DR	-0.3	OpenShort	(3)	-15	-0	-20	-20	-0.2,23	51
45	Mar/23	12	33.71	33.75	32.92(0.13)	33.87(-0.21)	33.42(-1.23)	32.72	-0.4	-1	50(-1)	-50	[2]	[-18]	[-20]	-23	-491	DR	-0.6	OpenShort	(2)	-16	-0	-28	-20	-0.2,32	51

46	Mar/23	11	33.71	33.75	32.88(0.12)	33.94(0.14)	33.84(-1.03)	32.73	-0.4	-1	51(-0.7)	-50	[2]	[-13]	[-33]	-5	-428	DR	-0.9	OpenShort	(2)	-14	-17	-31	-20	-0.1,48	51
47	Mar/23	10	33.71	33.75	32.84(0.16)	33.89(0.3)	34.19(-0.65)	33.15	-0.2	-1	51(-0.3)	-45	[2]	[-6]	[-29]	28	-228	DR	-0.9	OpenShort	(3)	-9	-28	-24	-20	0.3,70	51
48	Mar/23	9	33.71	33.75	32.79(0.25)	33.79(0.52)	34.41(-0.27)	33.86	0.1	-1	52(0.9)	-20	[3]	[0]	[-14]	62	12	DR	-0.5	OpenShort?	(4)	-4	-30	21	-20	0.9,89	51
49	Mar/22	15	33.88	33.82	32.71(0.35)	33.62(0.74)	34.5(0.54)	34.64	0.3	1	51(3)	35	[5]	[15]	[9]	89	378	UT	0.1	OpenLong?	(5)	7	-6	30	20	1.6,99	49
50	Mar/22	14	33.88	33.82	32.6(0.24)	33.37(0.82)	34.31(0.78)	34.8	0.4	1	48(4.5)	45	[3]	[18]	[19]	100	625	UT	0.4	HoldLong	(5)	10	11	33	20	2,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI