|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $252.5900 One month high (close): $300.2400
SPOT Daily Change: 3.98% Daily StdDev 3.61% SPOT EMA_5_Trend: 0.72% 10Minute StdDev: $7.1166
Latest Price : $267.95(3.98%) | Thu. Apr 1, 2021($2.4) Wed. Mar 31, 2021($6.4) Tue. Mar 30, 2021($2.4) Mon. Mar 29, 2021($2.9) Fri. Mar 26, 2021($2.9) Thu. Mar 25, 2021($4.3) Wed. Mar 24, 2021($3.9) Tue. Mar 23, 2021($3.8)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 270.69 | 263.65 | 259.03(0.23) | 263.67(0.4) | 269.33(0.23) | 269.55 | -0.1 | | -8 | 55(3.6) | -10 | [6] | [12] | [6] | 88 | 238 | RG | 0 | Wait | | (6) | 6 | 6 | -7 | 20 | 1.6,98 | 38 | Sample size 50 Avg positive next hour return: 0.89%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces: 263.65(daily_ema_10 -2.19%)
Support Levels: 263.67(weak_hourly_sma_10 -2.18%) 259.03(weak_hourly_sma_20 -3.9%)
Resistance Levels: 270.69(daily_ema_20 0.42%)
|
| | | 2 | Mar/31 | 13 | 270.69 | 263.65 | 258.42(0.31) | 262.63(0.51) | 268.71(0.9) | 269.01 | -0.1 | | -8 | 52(3.2) | 10 | [9] | [33] | [3] | 91 | 324 | RG | 0 | Wait | | (7) | 25 | -1 | -8 | 20 | 1.7,98 | 38 | | 3 | Mar/31 | 12 | 270.69 | 263.65 | 257.63(0.23) | 261.29(0.67) | 266.32(1.12) | 269.07 | -0.1 | | -8 | 48(5.1) | 10 | [6] | [40] | [4] | 97 | 490 | TP | 0.5 | OpenShort | | (9) | 31 | -5 | 0 | 20 | 1.9,99 | 38 | | 4 | Mar/31 | 11 | 270.69 | 263.65 | 257.03(0.21) | 259.55(0.66) | 263.38(1.12) | 269.52 | -0.1 | | -8 | 43(6.6) | 15 | [6] | [40] | [16] | 110 | 562 | UT | 1.2 | HoldLong | | (7) | 31 | 0 | 32 | 20 | 2.4,100 | 38 | | 5 | Mar/31 | 10 | 270.69 | 263.65 | 256.49(0.23) | 257.84(0.67) | 260.48(0.96) | 269.5 | -0.1 | | -8 | 37(9) | 15 | [6] | [36] | [31] | 114 | 521 | UT | 2 | HoldLong | | (6) | 27 | 32 | 42 | 20 | 2.9,91 | 38 | | | | |
| 6 | Mar/31 | 9 | 270.69 | 263.65 | 255.91(0.12) | 256.12(0.5) | 258.01(0.57) | 266.46 | -0.3 | | -8 | 28(6.2) | -0 | [3] | [22] | [53] | 97 | 435 | RG | 2.5 | SmallShort? | | (5) | 16 | 102 | 27 | 20 | 3.1,69 | 38 | | 7 | Mar/30 | 15 | 272.17 | 264.95 | 255.62(-0.04) | 254.85(0.18) | 256.55(0.11) | 257.05 | -0.9 | | -12 | 22(4.6) | -35 | [-1] | [2] | [10] | 14 | 128 | UR | 0.2 | SmallShort? | | (-2) | 3 | 29 | -8 | 20 | 0.5,51 | 45 | | 8 | Mar/30 | 14 | 272.17 | 264.95 | 255.73(0.02) | 254.4(0.05) | 256.26(0.21) | 254.38 | -1.1 | | -12 | 17(-0.2) | -50 | [1] | [4] | [-6] | -12 | -18 | CR | -0.7 | HoldShort | | (-3) | 6 | -7 | -14 | -12 | -0.5,51 | 45 | | 9 | Mar/30 | 13 | 272.17 | 264.95 | 255.69(0.06) | 254.26(0.01) | 255.71(0.2) | 254.99 | -1.1 | | -12 | 17(-0.6) | -45 | [2] | [3] | [-4] | 15 | -41 | CR | -0.3 | HoldShort | | (1) | 6 | -23 | 15 | 14 | -0.3,72 | 45 | | 10 | Mar/30 | 12 | 272.17 | 264.95 | 255.55(0.07) | 254.22(-0.07) | 255.2(0.38) | 257.16 | -0.9 | | -12 | 18(0) | -20 | [2] | [7] | [7] | 37 | 85 | RG | 0.7 | Wait | | (3) | 11 | -22 | 39 | 20 | 0.6,72 | 45 | | | | |
| 11 | Mar/30 | 11 | 272.17 | 264.95 | 255.38(0.07) | 254.4(0.07) | 254.23(0.43) | 259.17 | -0.8 | | -12 | 18(0.8) | -5 | [2] | [10] | [28] | 31 | 186 | RG | 1.7 | SmallShort | | (3) | 12 | 39 | 34 | 20 | 1.3,48 | 45 | | 12 | Mar/30 | 10 | 272.17 | 264.95 | 255.19(0.05) | 254.22(0.1) | 253.15(0.24) | 255.58 | -1 | | -12 | 17(-0.3) | -10 | [1] | [5] | [18] | -29 | 31 | RG | 0.9 | SmallShort | | (0) | 7 | 44 | 15 | 17 | 0.1,19 | 45 | | 13 | Mar/30 | 9 | 272.17 | 264.95 | 255.06(-0.08) | 253.96(-0.22) | 252.54(-0.11) | 251.66 | -1.3 | | -12 | 17(0.7) | -50 | [-2] | [-10] | [-5] | -79 | -80 | DT | -0.3 | HoldShort? | | (-1) | -3 | -9 | -6 | -16 | -1.2,1 | 45 | | 14 | Mar/29 | 15 | 275.24 | 267.55 | 255.26(-0.07) | 254.52(-0.24) | 252.82(-0.17) | 252.44 | -1.2 | | -13 | 17(2.5) | -50 | [-2] | [-12] | [-0] | -71 | -81 | DT | -0.1 | OpenShort? | | (-2) | -5 | 2 | -1 | -7 | -1.1,7 | 40 | | 15 | Mar/29 | 14 | 275.24 | 267.55 | 255.43(-0.13) | 255.14(-0.22) | 253.24(-0.52) | 252.29 | -1.2 | | -13 | 14(-0.1) | -50 | [-4] | [-22] | [-10] | -73 | -116 | DT | -0.4 | OpenShort | | (-2) | -15 | -16 | -11 | -20 | -1.2,7 | 40 | | | | |
| 16 | Mar/29 | 13 | 275.24 | 267.55 | 255.77(-0.13) | 255.7(-0.27) | 254.57(-0.28) | 253.78 | -1.2 | | -13 | 14(-0.8) | -50 | [-4] | [-16] | [2] | -60 | -19 | DP | -0.3 | OpenShort | | (-3) | -8 | 13 | -15 | 4 | -0.8,10 | 40 | | 17 | Mar/29 | 12 | 275.24 | 267.55 | 256.11(-0.18) | 256.38(-0.27) | 255.28(-0.04) | 252.56 | -1.2 | | -13 | 15(-0.8) | -50 | [-5] | [-10] | [-10] | -69 | 32 | DT | -1 | OpenShort | | (-5) | -1 | -5 | -26 | -20 | -1.3,14 | 40 | | 18 | Mar/29 | 11 | 275.24 | 267.55 | 256.57(-0.21) | 257.07(-0.01) | 255.38(-0.33) | 253.01 | -1.2 | | -13 | 16(-1.4) | -50 | [-6] | [-15] | [-16] | -41 | -11 | DT | -0.8 | OpenShort | | (-5) | -9 | -17 | -10 | -20 | -1.2,39 | 40 | | 19 | Mar/29 | 10 | 275.24 | 267.55 | 257.1(-0.17) | 257.11(0.09) | 256.23(-0.31) | 254.57 | -1.1 | | -13 | 17(-1.3) | -50 | [-5] | [-12] | [-21] | -14 | -7 | DT | -0.5 | OpenShort | | (-5) | -9 | -47 | 10 | -20 | -0.8,56 | 40 | | 20 | Mar/29 | 9 | 275.24 | 267.55 | 257.55(-0.09) | 256.88(0.2) | 257.03(0.08) | 258.92 | -0.9 | | -13 | 18(-1.2) | -50 | [-3] | [1] | [8] | 10 | 161 | UR | 0.6 | SmallShort? | | (-3) | 2 | 17 | 5 | 14 | 0.4,50 | 40 | | | | |
| 21 | Mar/26 | 15 | 278.58 | 270.86 | 257.77(-0.17) | 256.37(0.08) | 256.84(-0.25) | 257.35 | -1.1 | | -11 | 20(-2.3) | -50 | [-5] | [-9] | [15] | -12 | 91 | DP | 0.1 | OpenShort? | | (-3) | -7 | 47 | -7 | 10 | -0.1,41 | 55 | | 22 | Mar/26 | 14 | 278.58 | 270.86 | 258.22(-0.28) | 256.17(0.01) | 257.48(-0.49) | 253.06 | -1.4 | | -11 | 22(-1.6) | -50 | [-8] | [-18] | [-24] | -44 | -43 | DT | -1.1 | OpenShort | | (-8) | -14 | -45 | -14 | -20 | -1.3,39 | 55 | | 23 | Mar/26 | 13 | 278.58 | 270.86 | 258.94(-0.21) | 256.15(0.06) | 258.75(0.3) | 257.24 | -1.2 | | -11 | 24(-2.2) | -50 | [-6] | [6] | [-3] | -5 | 216 | RG | -0.3 | Wait | | (-6) | 9 | -15 | 0 | 17 | -0.4,55 | 55 | | 24 | Mar/26 | 12 | 278.58 | 270.86 | 259.49(-0.19) | 256(0.11) | 257.99(0.49) | 258.58 | -1.1 | | -11 | 26(-2.1) | -50 | [-5] | [12] | [8] | 8 | 279 | UR | 0.1 | SmallShort | | (-5) | 14 | 7 | 14 | 20 | -0.2,63 | 55 | | 25 | Mar/26 | 11 | 278.58 | 270.86 | 259.99(-0.21) | 255.72(-0.04) | 256.72(0.32) | 257.95 | -1.1 | | -11 | 28(-1.9) | -50 | [-6] | [5] | [0] | -2 | 214 | RG | 0.2 | Wait | | (-6) | 9 | -28 | 25 | 20 | -0.4,58 | 55 | | | | |
| 26 | Mar/26 | 10 | 278.58 | 270.86 | 260.54(-0.2) | 255.72(0) | 255.9(0.41) | 260.58 | -1 | | -11 | 30(-2.3) | -45 | [-6] | [8] | [19] | -6 | 308 | UR | 0.9 | SmallShort | | (-5) | 12 | 13 | 26 | 20 | 0,44 | 55 | | 27 | Mar/26 | 9 | 278.58 | 270.86 | 261.05(-0.26) | 255.83(-0.09) | 254.86(0.52) | 259.4 | -1 | | -11 | 32(-2.9) | -35 | [-7] | [9] | [34] | -34 | 337 | UR | 0.8 | SmallShort? | | (-6) | 15 | 66 | 15 | 20 | -0.3,24 | 55 | | 28 | Mar/25 | 15 | 280.84 | 272.75 | 261.74(-0.38) | 256.07(-0.4) | 253.55(-0.18) | 253.43 | -1.5 | | -12 | 35(-1) | -50 | [-11] | [-17] | [6] | -78 | 20 | DP | -0 | OpenShort? | | (-11) | -5 | 13 | 1 | 12 | -1.3,5 | 43 | | 29 | Mar/25 | 14 | 280.84 | 272.75 | 262.74(-0.45) | 257.09(-0.44) | 254.02(-0.27) | 252.25 | -1.5 | | -12 | 36(-0.7) | -50 | [-13] | [-20] | [-8] | -83 | -13 | DT | -0.3 | HoldShort | | (-12) | -8 | -18 | 5 | -20 | -1.6,7 | 43 | | 30 | Mar/25 | 13 | 280.84 | 272.75 | 263.93(-0.44) | 258.22(-0.37) | 254.72(-0.4) | 253.85 | -1.5 | | -12 | 37(-0.9) | -50 | [-12] | [-23] | [-8] | -80 | -36 | DT | -0.1 | HoldShort | | (-12) | -11 | -17 | 4 | -20 | -1.5,8 | 43 | | | | |
| 31 | Mar/25 | 12 | 280.84 | 272.75 | 265.1(-0.39) | 259.17(-0.42) | 255.76(-0.4) | 255.37 | -1.4 | | -12 | 38(-0.1) | -50 | [-11] | [-23] | [9] | -80 | -77 | DP | -0.1 | OpenShort | | (-12) | -11 | 28 | 7 | -15 | -1.4,5 | 43 | | 32 | Mar/25 | 11 | 280.84 | 272.75 | 266.14(-0.45) | 260.27(-0.56) | 256.8(-0.69) | 252.85 | -1.5 | | -12 | 38(1.8) | -50 | [-13] | [-34] | [-17] | -98 | -221 | DT | -0.6 | OpenShort | | (-13) | -20 | -32 | -1 | -20 | -1.9,0 | 43 | | 33 | Mar/25 | 10 | 280.84 | 272.75 | 267.33(-0.39) | 261.72(-0.47) | 258.59(-0.61) | 255.76 | -1.3 | | -12 | 36(1.3) | -50 | [-11] | [-30] | [-5] | -93 | -190 | DT | -0.4 | OpenShort | | (-12) | -17 | 0 | -0 | -20 | -1.7,0 | 43 | | 34 | Mar/25 | 9 | 280.84 | 272.75 | 268.39(-0.38) | 262.97(-0.49) | 260.17(-0.6) | 255.74 | -1.4 | | -12 | 35(2.7) | -50 | [-11] | [-30] | [-20] | -100 | -237 | DT | -0.7 | HoldShort? | | (-12) | -17 | -36 | -2 | -20 | -2,0 | 43 | | 35 | Mar/24 | 15 | 283.3 | 276.08 | 269.4(-0.3) | 264.25(-0.38) | 261.73(-0.33) | 259.05 | -1.2 | | -12 | 32(4.8) | -50 | [-9] | [-19] | [-10] | -95 | -158 | DT | -0.5 | OpenShort? | | (-9) | -9 | -16 | -1 | -20 | -1.8,0 | 40 | | | | |
| 36 | Mar/24 | 14 | 283.3 | 276.08 | 270.22(-0.21) | 265.26(-0.38) | 262.59(-0.44) | 260.57 | -1.1 | | -12 | 27(2.2) | -50 | [-6] | [-21] | [-8] | -92 | -260 | DT | -0.4 | OpenShort | | (-8) | -12 | -14 | 2 | -20 | -1.7,1 | 40 | | 37 | Mar/24 | 13 | 283.3 | 276.08 | 270.8(-0.2) | 266.28(-0.42) | 263.74(-0.42) | 261.84 | -1 | | -12 | 25(2.1) | -50 | [-6] | [-21] | [-8] | -94 | -233 | DT | -0.4 | OpenShort | | (-6) | -12 | -19 | 5 | -20 | -1.8,1 | 40 | | 38 | Mar/24 | 12 | 283.3 | 276.08 | 271.33(-0.16) | 267.4(-0.37) | 264.85(-0.35) | 263.63 | -1 | | -12 | 23(1.7) | -50 | [-5] | [-18] | [-1] | -92 | -205 | DT | -0.3 | OpenShort | | (-5) | -10 | 1 | 2 | -19 | -1.7,1 | 40 | | 39 | Mar/24 | 11 | 283.3 | 276.08 | 271.78(-0.18) | 268.4(-0.46) | 265.77(-0.38) | 263.56 | -1 | | -12 | 21(2) | -50 | [-5] | [-21] | [-2] | -97 | -214 | DT | -0.5 | OpenShort | | (-5) | -11 | 2 | 0 | -20 | -1.9,1 | 40 | | 40 | Mar/24 | 10 | 283.3 | 276.08 | 272.28(-0.18) | 269.63(-0.51) | 266.78(-0.43) | 263.35 | -1 | | -12 | 19(2.8) | -50 | [-5] | [-23] | [-16] | -108 | -258 | DT | -0.9 | HoldShort | | (-6) | -12 | -31 | -4 | -20 | -2.3,0 | 40 | | | | |
| 41 | Mar/24 | 9 | 283.3 | 276.08 | 272.78(-0.11) | 271.02(-0.36) | 267.93(-0.33) | 266.32 | -0.8 | | -12 | 16(1.7) | -50 | [-3] | [-17] | [-8] | -98 | -211 | DT | -0.5 | OpenShort? | | (-4) | -9 | -11 | -2 | -20 | -1.9,0 | 40 | | 42 | Mar/23 | 15 | 286.99 | 277.51 | 273.09(-0.06) | 272(-0.35) | 268.81(-0.42) | 267.42 | -0.9 | | -12 | 15(2.1) | -50 | [-2] | [-19] | [-7] | -98 | -257 | DT | -0.5 | OpenShort? | | (-3) | -12 | -8 | -5 | -20 | -1.9,0 | 37 | | 43 | Mar/23 | 14 | 286.99 | 277.51 | 273.26(0.01) | 272.94(-0.31) | 269.95(-0.4) | 268.21 | -0.8 | | -12 | 12(-0.2) | -50 | [0] | [-17] | [-8] | -95 | -291 | DR | -0.6 | HoldShort | | (-1) | -11 | -4 | -14 | -20 | -1.8,0 | 37 | | 44 | Mar/23 | 13 | 286.99 | 277.51 | 273.26(-0) | 273.8(-0.27) | 271.02(-0.54) | 268.6 | -0.8 | | -12 | 13(0.1) | -50 | [-0] | [-21] | [-13] | -93 | -306 | DR | -0.9 | HoldShort | | (1) | -15 | -5 | -30 | -20 | -1.7,0 | 37 | | 45 | Mar/23 | 12 | 286.99 | 277.51 | 273.25(-0.03) | 274.55(-0.23) | 272.49(-0.59) | 269.09 | -0.8 | | -12 | 13(0.5) | -50 | [-1] | [-22] | [-19] | -82 | -272 | DT | -1.2 | HoldShort | | (0) | -17 | -17 | -36 | -20 | -1.5,6 | 37 | | | | |
| 46 | Mar/23 | 11 | 286.99 | 277.51 | 273.33(-0.01) | 275.19(-0.05) | 274.12(-0.39) | 270.74 | -0.7 | | -12 | 12(0.1) | -50 | [-0] | [-13] | [-23] | -54 | -179 | DT | -1.3 | OpenShort | | (0) | -11 | -24 | -40 | -20 | -1,21 | 37 | | 47 | Mar/23 | 10 | 286.99 | 277.51 | 273.36(0.03) | 275.33(0.02) | 275.19(-0.27) | 273.1 | -0.6 | | -12 | 12(-0.2) | -50 | [1] | [-9] | [-12] | -4 | -107 | DR | -0.8 | OpenShort | | (1) | -8 | -5 | -30 | -20 | -0.1,49 | 37 | | 48 | Mar/23 | 9 | 286.99 | 277.51 | 273.27(0.04) | 275.26(0.04) | 275.94(-0.23) | 273.59 | -0.6 | | -12 | 12(-0.1) | -50 | [1] | [-7] | [-10] | 25 | -87 | DR | -0.9 | OpenShort? | | (1) | -7 | -23 | 8 | -20 | 0.1,72 | 37 | | 49 | Mar/22 | 15 | 290.3 | 278.3 | 273.17(0.02) | 275.16(0.08) | 276.58(-0.01) | 275.92 | -0.6 | | -13 | 12(1.5) | -45 | [1] | [1] | [-0] | 65 | 75 | RG | -0.2 | Wait? | | (2) | -0 | -13 | 22 | 3 | 1,90 | 33 | | 50 | Mar/22 | 14 | 290.3 | 278.3 | 273.13(-0.13) | 274.93(0.14) | 276.62(0.13) | 277.23 | -0.5 | | -13 | 11(-3.5) | -50 | [-4] | [5] | [11] | 85 | 315 | UR | 0.2 | SmallShort | | (1) | 4 | 11 | 28 | 20 | 1.5,97 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|