SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $109.4000 One month high (close): $121.0100

SPG Daily Change: -1.4% Daily StdDev 2.33% SPG EMA_5_Trend: 0.78% 10Minute StdDev: $1.294

Latest Price : $113.77(-1.4%)

Thu. Apr 1, 2021($0.8) Wed. Mar 31, 2021($0.5) Tue. Mar 30, 2021($1.5) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($1.6) Wed. Mar 24, 2021($1) Tue. Mar 23, 2021($1.9)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.2

Sample size 28 Avg positive next hour return: 0.9%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	14	114.43	113.96	114.3(0.05)	115.09(-0.05)	114.83(0.05)	115.23	0.3	-2	42(0.6)	-10	[2]	[0]	[1]	43	43	RG	0.3	Wait	(2)	2	-3	6	18	0.7,75	47
Daily Trend: % Up Forces: Down Forces: 113.96(daily_ema_10 -1.1%) 114.43(daily_ema_20 -0.69%) 115.09(hourly_sma_10 -0.12%) Support Levels: 114.3(weak_hourly_sma_20 -0.81%) Resistance Levels:

2	Mar/31	13	114.43	113.96	114.24(0.1)	115.14(0.02)	114.77(-0.04)	115.31	0.3	-2	42(-0.3)	10	[4]	[-1]	[6]	49	-18	RG	0.4	Wait	(3)	-2	13	6	7	0.9,76	47
3	Mar/31	12	114.43	113.96	114.12(0.05)	115.12(0.07)	114.82(-0.09)	114.98	0.2	-2	42(0.5)	-10	[2]	[-3]	[4]	35	9	RG	0.1	Wait	(4)	-4	21	-7	-20	0.7,67	47
4	Mar/31	11	114.43	113.96	114.06(-0.01)	115.04(0.02)	114.92(-0.15)	114.44	0	-2	41(-0.1)	-25	[-0]	[-7]	[-3]	26	3	DT	-0.4	OpenShort	(2)	-6	10	-15	-20	0.3,68	47
5	Mar/31	10	114.43	113.96	114.07(-0.03)	115.02(0.11)	115.1(-0.21)	114.18	-0.1	-2	42(-0.5)	-50	[-1]	[-8]	[-18]	32	-13	DT	-0.8	OpenShort	(-1)	-9	-30	-12	-20	0.1,79	47

6	Mar/31	9	114.43	113.96	114.11(-0.03)	114.9(0.18)	115.35(-0.14)	114.97	0.2	-2	42(-1.4)	-50	[-1]	[-4]	[-10]	57	75	DT	-0.3	OpenShort?	(0)	-6	-21	-5	-20	0.7,89	47
7	Mar/30	15	114.45	114.36	114.15(0.03)	114.69(0.29)	115.51(0.08)	115.53	0.4	1	43(1.9)	10	[1]	[10]	[-0]	70	109	RG	0	Wait?	(-0)	3	1	-1	-9	1.1,92	53
8	Mar/30	14	114.45	114.36	114.11(0.07)	114.36(0.35)	115.42(0.22)	115.49	0.3	1	42(1.3)	25	[3]	[18]	[2]	69	106	UT	0.1	OpenLong	(1)	10	7	-2	-4	1.1,91	53
9	Mar/30	13	114.45	114.36	114.03(0.11)	113.96(0.27)	115.16(0.19)	115.32	0.3	1	40(0.3)	35	[5]	[15]	[2]	71	48	UT	0.1	OpenLong	(3)	8	-4	4	20	1.1,93	53
10	Mar/30	12	114.45	114.36	113.9(0.12)	113.66(0.12)	114.95(0.44)	115.42	0.3	1	40(0.9)	50	[5]	[23]	[5]	74	119	UT	0.4	OpenLong	(5)	19	-15	18	20	1.3,91	53

11	Mar/30	11	114.45	114.36	113.77(0.13)	113.52(0.16)	114.44(0.5)	115.81	0.5	1	39(2.7)	50	[6]	[26]	[21]	75	175	UT	1.2	OpenLong	(6)	22	28	21	20	1.7,82	53
12	Mar/30	10	114.45	114.36	113.62(0.21)	113.34(0.19)	113.87(0.5)	115.06	0.2	1	36(-5.1)	50	[9]	[28]	[21]	59	45	UT	1.1	OpenLong	(5)	22	32	27	20	1.3,76	53
13	Mar/30	9	114.45	114.36	113.39(0.23)	113.12(0.04)	113.3(0.48)	114.21	-0.1	1	41(-10.2)	50	[10]	[24]	[7]	21	-38	UT	0.7	OpenLong?	(8)	21	-1	15	20	0.7,53	53
14	Mar/29	15	114.27	114.5	113.12(0.28)	113.08(-0.03)	112.76(0.35)	114.23	-0	-1	52(-11.9)	50	[12]	[16]	[26]	11	-90	UT	0.9	OpenLong?	(11)	15	51	13	20	0.7,43	57
15	Mar/29	14	114.27	114.5	112.81(0.11)	113.11(-0.18)	112.37(-0.2)	112.91	-0.5	-1	64(-2.4)	15	[5]	[-13]	[2]	-21	-148	RG	0.3	Wait	(11)	-9	-1	0	20	0.1,27	57

16	Mar/29	13	114.27	114.5	112.68(0.06)	113.32(-0.25)	112.6(-0.18)	112.93	-0.4	-1	66(-0.4)	15	[3]	[-14]	[10]	-25	-85	RG	0.2	Wait	(5)	-8	28	-11	20	0.1,23	57
17	Mar/29	12	114.27	114.5	112.61(0.02)	113.6(-0.23)	112.8(-0.13)	112.21	-0.7	-1	66(-0.2)	-5	[1]	[-12]	[2]	-27	-93	RG	-0.3	Wait	(2)	-6	27	-22	-20	-0.2,28	57
18	Mar/29	11	114.27	114.5	112.59(-0.03)	113.87(-0.2)	112.94(-0.4)	111.52	-0.9	-1	67(0.4)	-50	[-1]	[-24]	[-21]	-21	-169	DT	-0.7	OpenShort	(-1)	-17	-29	-20	-20	-0.5,42	57
19	Mar/29	10	114.27	114.5	112.59(-0)	114.09(-0.05)	113.39(-0.41)	112.27	-0.7	-1	66(0)	-50	[0]	[-21]	[-32]	8	-131	DR	-0.6	OpenShort	(0)	-18	-69	-7	-20	-0.2,63	57
20	Mar/29	9	114.27	114.5	112.64(0.04)	114.15(0.12)	113.86(-0.16)	114.07	-0.1	-1	66(0.8)	-15	[2]	[-6]	[-1]	40	52	DR	0.1	OpenShort?	(4)	-7	5	-4	-20	0.7,72	57

21	Mar/26	15	114.28	115.17	112.59(0.05)	114.01(0.1)	114.04(-0.32)	113.94	-0.1	2	65(1)	15	[2]	[-12]	[9]	40	-11	RG	-0.1	Wait?	(2)	-14	39	-11	-20	0.7,72	57
22	Mar/26	14	114.28	115.17	112.53(0.12)	113.9(0.22)	114.41(-0.33)	112.92	-0.5	2	64(-2.2)	-5	[5]	[-9]	[-22]	29	-172	DR	-0.8	OpenShort	(0)	-14	-32	-19	-20	0.2,74	57
23	Mar/26	13	114.28	115.17	112.39(0.13)	113.65(0.42)	114.41(-0)	113.76	-0.2	2	67(0.1)	0	[6]	[10]	[-20]	51	-8	CR	-0.5	HoldShort	(7)	0	-32	-17	-20	0.7,83	57
24	Mar/26	12	114.28	115.17	112.25(0.12)	113.17(0.6)	114.79(0.31)	114.61	0.1	2	66(2.5)	20	[5]	[27]	[-9]	72	166	CR	-0.1	HoldShort	(7)	13	-13	-8	-20	1.2,92	57
25	Mar/26	11	114.28	115.17	112.12(0.14)	112.5(0.41)	114.44(0.4)	114.95	0.2	2	64(3.8)	30	[6]	[27]	[-5]	85	211	CR	0.3	OpenShort	(6)	17	-31	2	20	1.5,97	57

26	Mar/26	10	114.28	115.17	111.96(0.15)	112.04(0.38)	113.99(0.52)	115.78	0.5	2	60(7.3)	50	[6]	[31]	[26]	103	322	UT	1	HoldLong	(8)	22	36	14	20	2.1,100	57
27	Mar/26	9	114.28	115.17	111.79(0.07)	111.62(0.27)	113.4(0.79)	114.84	0.2	2	53(3.9)	50	[3]	[40]	[28]	96	396	UT	0.9	OpenLong?	(5)	34	40	18	20	1.9,98	57
28	Mar/25	15	114.2	115.47	111.71(-0.04)	111.32(0.14)	112.51(0.86)	113.79	-0.1	2	49(-1.9)	25	[-2]	[39]	[26]	80	440	UR	0.9	SmallShort?	(1)	37	37	22	20	1.4,95	57
29	Mar/25	14	114.2	115.47	111.75(-0.12)	111.16(0.03)	111.55(0.9)	112.83	-0.5	2	51(-6.2)	25	[-5]	[37]	[16]	61	437	UR	0.8	SmallShort	(-3)	38	5	37	20	0.7,93	57
30	Mar/25	13	114.2	115.47	111.88(-0.13)	111.12(-0.04)	110.56(0.42)	112.69	-0.5	2	57(-6.1)	5	[-6]	[15]	[14]	41	299	UR	1.2	SmallShort	(-6)	18	-6	41	20	0.5,78	57

31	Mar/25	12	114.2	115.47	112.03(-0.1)	111.17(0.01)	110.1(0.23)	112.84	-0.5	2	63(-3.7)	25	[-4]	[8]	[47]	14	226	UR	1.4	SmallShort	(-6)	10	97	38	20	0.4,54	57
32	Mar/25	11	114.2	115.47	112.14(-0.2)	111.16(0.03)	109.84(-0.26)	110.4	-1.3	2	67(-1.1)	5	[-9]	[-13]	[15]	-50	-30	RG	0.3	Wait	(-10)	-11	56	6	-20	-0.9,23	57
33	Mar/25	10	114.2	115.47	112.36(-0.26)	111.13(-0.18)	110.13(-0.58)	109	-1.7	2	68(2.8)	-35	[-11]	[-32]	[6]	-81	-188	DP	-0.6	OpenShort	(-12)	-25	46	-12	-20	-1.6,9	57
34	Mar/25	9	114.2	115.47	112.65(-0.31)	111.33(-0.36)	110.77(-0.82)	107.87	-2.1	2	65(9.5)	-50	[-13]	[-47]	[-48]	-100	-317	DT	-1.5	HoldShort?	(-14)	-35	-101	-21	-20	-2.4,10	57
35	Mar/24	15	114.26	115.71	113(-0.22)	111.73(-0.14)	111.69(-0.49)	110.42	-1.2	-0	56(3.8)	-50	[-9]	[-28]	[-21]	-68	-134	DT	-0.8	OpenShort?	(-9)	-21	-44	-14	-20	-1.5,20	53

36	Mar/24	14	114.26	115.71	113.25(-0.27)	111.88(-0.07)	112.24(-0.21)	111.54	-0.9	-0	52(-6)	-50	[-12]	[-16]	[-5]	-44	65	DT	-0.4	OpenShort	(-8)	-9	-10	-7	-7	-1,31	53
37	Mar/24	13	114.26	115.71	113.55(-0.24)	111.96(-0.14)	112.47(0.3)	111.81	-0.8	-0	58(-3.9)	-45	[-10]	[5]	[-4]	-37	159	RG	-0.4	Wait	(-11)	13	-16	-3	20	-0.9,36	53
38	Mar/24	12	114.26	115.71	113.83(-0.24)	112.11(-0.2)	112.14(0.23)	112.22	-0.6	-0	62(-4.3)	-40	[-10]	[1]	[3]	-25	153	UR	0	SmallShort	(-11)	10	-9	10	20	-0.8,45	53
39	Mar/24	11	114.26	115.71	114.1(-0.24)	112.34(-0.26)	111.88(0.09)	112.44	-0.6	-0	66(-3.9)	-35	[-10]	[-6]	[-0]	-23	109	DT	0.3	OpenShort	(-11)	4	-28	26	20	-0.8,47	53
40	Mar/24	10	114.26	115.71	114.38(-0.17)	112.64(-0.22)	111.78(0.22)	113.17	-0.3	-0	70(-1.9)	0	[-7]	[1]	[16]	-29	112	UR	0.6	SmallShort	(-10)	9	18	24	20	-0.5,34	53

41	Mar/24	9	114.26	115.71	114.58(-0.13)	112.89(-0.21)	111.53(0.07)	112.71	-0.5	-0	72(0.9)	45	[-6]	[-5]	[39]	-55	-14	RG	0.5	Wait?	(-9)	3	102	13	20	-0.8,15	53
42	Mar/23	15	114.74	116.3	114.73(-0.23)	113.13(-0.41)	111.45(-0.57)	110.14	-1.5	2	71(3.7)	-50	[-10]	[-37]	[-18]	-100	-313	DT	-0.6	HoldShort?	(-11)	-25	-31	1	-20	-2,0	46
43	Mar/23	14	114.74	116.3	114.99(-0.28)	113.59(-0.34)	112.09(-0.63)	110.94	-1.3	2	67(5.7)	-50	[-12]	[-38]	[-20]	-100	-229	DT	-0.6	HoldShort	(-9)	-27	-39	1	-20	-2,0	46
44	Mar/23	13	114.74	116.3	115.31(-0.29)	113.98(-0.25)	112.8(-0.61)	111.95	-0.9	2	62(1.1)	-50	[-13]	[-36]	[-5]	-95	-155	DT	-0.5	OpenShort	(-11)	-26	2	-1	-20	-1.8,0	46
45	Mar/23	12	114.74	116.3	115.65(-0.33)	114.27(-0.31)	113.49(-0.66)	111.91	-1	2	60(0.6)	-50	[-14]	[-39]	[-13]	-103	-157	DT	-0.9	CloseShort	(-13)	-28	-16	-11	-20	-2.1,0	46

46	Mar/23	11	114.74	116.3	116.03(-0.26)	114.63(-0.44)	114.25(-0.49)	112.33	-0.8	2	60(5.2)	-50	[-11]	[-34]	[-19]	-103	-185	DT	-1.1	HoldShort	(-15)	-21	-38	-17	-20	-2.1,0	46
47	Mar/23	10	114.74	116.3	116.33(-0.14)	115.14(-0.35)	114.81(-0.25)	113.3	-0.5	2	55(5.3)	-45	[-6]	[-21]	[-20]	-91	-184	DT	-0.9	OpenShort	(-10)	-11	-46	-12	-20	-1.9,7	46
48	Mar/23	9	114.74	116.3	116.49(-0.08)	115.54(-0.28)	115.09(-0.06)	114.51	-0.1	2	49(2.4)	-20	[-3]	[-10]	[-16]	-70	-106	DT	-0.4	OpenShort?	(-4)	-3	-35	-23	-3	-1.4,15	46
49	Mar/22	15	115	116.48	116.59(-0.07)	115.86(-0.22)	115.16(0.1)	115.42	0.1	5	47(-1.2)	10	[-3]	[-0]	[-5]	-52	-6	RG	0.2	Wait?	(-2)	4	-10	-17	16	-0.8,18	58
50	Mar/22	14	115	116.48	116.67(-0.1)	116.12(-0.12)	115.04(0.03)	115.69	0.2	5	48(-0.3)	20	[-5]	[-2]	[4]	-56	30	RG	0.5	Wait	(-3)	1	21	-19	2	-0.7,12	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI