|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $109.4000 One month high (close): $121.0100
SPG Daily Change: -1.4% Daily StdDev 2.33% SPG EMA_5_Trend: 0.78% 10Minute StdDev: $1.294
Latest Price : $113.77(-1.4%) | Thu. Apr 1, 2021($0.8) Wed. Mar 31, 2021($0.5) Tue. Mar 30, 2021($1.5) Mon. Mar 29, 2021($1.2) Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($1.6) Wed. Mar 24, 2021($1) Tue. Mar 23, 2021($1.9)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.2
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 114.43 | 113.96 | 114.12(0.05) | 115.12(0.07) | 114.82(-0.09) | 114.98 | 0.2 | | -2 | 42(0.5) | -10 | [2] | [-3] | [4] | 35 | 9 | RG | 0.1 | Wait | | (4) | -4 | 21 | -7 | -20 | 0.7,67 | 47 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -4.03%(54%)
Daily Trend: %
Up Forces: 115.12(hourly_sma_10 0.12%)
Down Forces: 113.96(daily_ema_10 -0.89%) 114.43(daily_ema_20 -0.48%)
Support Levels: 114.12(weak_hourly_sma_20 -0.75%)
Resistance Levels:
|
| | | 2 | Mar/31 | 11 | 114.43 | 113.96 | 114.06(-0.01) | 115.04(0.02) | 114.92(-0.15) | 114.44 | 0 | | -2 | 41(-0.1) | -25 | [-0] | [-7] | [-3] | 26 | 3 | DT | -0.4 | OpenShort | | (2) | -6 | 10 | -15 | -20 | 0.3,68 | 47 | | 3 | Mar/31 | 10 | 114.43 | 113.96 | 114.07(-0.03) | 115.02(0.11) | 115.1(-0.21) | 114.18 | -0.1 | | -2 | 42(-0.5) | -50 | [-1] | [-8] | [-18] | 32 | -13 | DT | -0.8 | OpenShort | | (-1) | -9 | -30 | -12 | -20 | 0.1,79 | 47 | | 4 | Mar/31 | 9 | 114.43 | 113.96 | 114.11(-0.03) | 114.9(0.18) | 115.35(-0.14) | 114.97 | 0.2 | | -2 | 42(-1.4) | -50 | [-1] | [-4] | [-10] | 57 | 75 | DT | -0.3 | OpenShort? | | (0) | -6 | -21 | -5 | -20 | 0.7,89 | 47 | | 5 | Mar/30 | 15 | 114.45 | 114.36 | 114.15(0.03) | 114.69(0.29) | 115.51(0.08) | 115.53 | 0.4 | | 1 | 43(1.9) | 10 | [1] | [10] | [-0] | 70 | 109 | RG | 0 | Wait? | | (-0) | 3 | 1 | -1 | -9 | 1.1,92 | 53 | | | | |
| 6 | Mar/30 | 14 | 114.45 | 114.36 | 114.11(0.07) | 114.36(0.35) | 115.42(0.22) | 115.49 | 0.3 | | 1 | 42(1.3) | 25 | [3] | [18] | [2] | 69 | 106 | UT | 0.1 | OpenLong | | (1) | 10 | 7 | -2 | -4 | 1.1,91 | 53 | | 7 | Mar/30 | 13 | 114.45 | 114.36 | 114.03(0.11) | 113.96(0.27) | 115.16(0.19) | 115.32 | 0.3 | | 1 | 40(0.3) | 35 | [5] | [15] | [2] | 71 | 48 | UT | 0.1 | OpenLong | | (3) | 8 | -4 | 4 | 20 | 1.1,93 | 53 | | 8 | Mar/30 | 12 | 114.45 | 114.36 | 113.9(0.12) | 113.66(0.12) | 114.95(0.44) | 115.42 | 0.3 | | 1 | 40(0.9) | 50 | [5] | [23] | [5] | 74 | 119 | UT | 0.4 | OpenLong | | (5) | 19 | -15 | 18 | 20 | 1.3,91 | 53 | | 9 | Mar/30 | 11 | 114.45 | 114.36 | 113.77(0.13) | 113.52(0.16) | 114.44(0.5) | 115.81 | 0.5 | | 1 | 39(2.7) | 50 | [6] | [26] | [21] | 75 | 175 | UT | 1.2 | OpenLong | | (6) | 22 | 29 | 21 | 20 | 1.7,82 | 53 | | 10 | Mar/30 | 10 | 114.45 | 114.36 | 113.62(0.21) | 113.34(0.19) | 113.87(0.5) | 115.06 | 0.2 | | 1 | 36(-5.1) | 50 | [9] | [28] | [21] | 59 | 46 | UT | 1.1 | OpenLong | | (5) | 22 | 32 | 27 | 20 | 1.3,76 | 53 | | | | |
| 11 | Mar/30 | 9 | 114.45 | 114.36 | 113.39(0.23) | 113.12(0.04) | 113.3(0.48) | 114.21 | -0.1 | | 1 | 41(-10.2) | 50 | [10] | [24] | [7] | 21 | -37 | UT | 0.7 | OpenLong? | | (8) | 21 | -1 | 15 | 20 | 0.7,53 | 53 | | 12 | Mar/29 | 15 | 114.27 | 114.5 | 113.12(0.28) | 113.08(-0.03) | 112.76(0.35) | 114.23 | -0 | | -1 | 52(-11.9) | 50 | [12] | [16] | [26] | 11 | -89 | UT | 0.9 | OpenLong? | | (11) | 15 | 51 | 13 | 20 | 0.7,43 | 57 | | 13 | Mar/29 | 14 | 114.27 | 114.5 | 112.81(0.11) | 113.11(-0.18) | 112.37(-0.2) | 112.91 | -0.5 | | -1 | 64(-2.4) | 15 | [5] | [-13] | [2] | -21 | -147 | RG | 0.3 | Wait | | (11) | -9 | -1 | 0 | 20 | 0.1,27 | 57 | | 14 | Mar/29 | 13 | 114.27 | 114.5 | 112.68(0.06) | 113.32(-0.25) | 112.6(-0.18) | 112.93 | -0.4 | | -1 | 66(-0.4) | 15 | [3] | [-14] | [10] | -25 | -85 | RG | 0.2 | Wait | | (5) | -8 | 28 | -11 | 20 | 0.1,23 | 57 | | 15 | Mar/29 | 12 | 114.27 | 114.5 | 112.61(0.02) | 113.6(-0.23) | 112.8(-0.13) | 112.21 | -0.7 | | -1 | 66(-0.2) | -5 | [1] | [-12] | [2] | -27 | -92 | RG | -0.3 | Wait | | (2) | -6 | 27 | -22 | -20 | -0.2,28 | 57 | | | | |
| 16 | Mar/29 | 11 | 114.27 | 114.5 | 112.59(-0.03) | 113.87(-0.2) | 112.94(-0.4) | 111.52 | -0.9 | | -1 | 67(0.4) | -50 | [-1] | [-24] | [-21] | -21 | -168 | DT | -0.7 | OpenShort | | (-1) | -17 | -29 | -20 | -20 | -0.5,42 | 57 | | 17 | Mar/29 | 10 | 114.27 | 114.5 | 112.59(-0) | 114.09(-0.05) | 113.39(-0.41) | 112.27 | -0.7 | | -1 | 66(0) | -50 | [-0] | [-21] | [-32] | 8 | -130 | DR | -0.6 | OpenShort | | (0) | -18 | -69 | -7 | -20 | -0.2,63 | 57 | | 18 | Mar/29 | 9 | 114.27 | 114.5 | 112.64(0.04) | 114.15(0.12) | 113.86(-0.16) | 114.07 | -0.1 | | -1 | 66(0.8) | -15 | [2] | [-6] | [-1] | 40 | 52 | DR | 0.1 | OpenShort? | | (4) | -7 | 5 | -4 | -20 | 0.7,72 | 57 | | 19 | Mar/26 | 15 | 114.28 | 115.17 | 112.59(0.05) | 114.01(0.1) | 114.04(-0.32) | 113.94 | -0.1 | | 2 | 65(1) | 15 | [2] | [-12] | [9] | 40 | -10 | RG | -0.1 | Wait? | | (2) | -14 | 39 | -11 | -20 | 0.7,72 | 57 | | 20 | Mar/26 | 14 | 114.28 | 115.17 | 112.53(0.12) | 113.9(0.22) | 114.41(-0.33) | 112.92 | -0.5 | | 2 | 64(-2.2) | -5 | [5] | [-9] | [-22] | 29 | -171 | DR | -0.8 | OpenShort | | (0) | -14 | -32 | -19 | -20 | 0.2,74 | 57 | | | | |
| 21 | Mar/26 | 13 | 114.28 | 115.17 | 112.39(0.13) | 113.65(0.42) | 114.41(-0) | 113.76 | -0.2 | | 2 | 67(0.1) | 0 | [6] | [10] | [-20] | 51 | -8 | CR | -0.5 | HoldShort | | (8) | -0 | -32 | -17 | -20 | 0.7,83 | 57 | | 22 | Mar/26 | 12 | 114.28 | 115.17 | 112.25(0.12) | 113.17(0.6) | 114.79(0.31) | 114.61 | 0.1 | | 2 | 66(2.5) | 20 | [5] | [27] | [-9] | 72 | 167 | CR | -0.1 | HoldShort | | (8) | 13 | -13 | -8 | -20 | 1.2,92 | 57 | | 23 | Mar/26 | 11 | 114.28 | 115.17 | 112.12(0.14) | 112.5(0.41) | 114.44(0.4) | 114.95 | 0.2 | | 2 | 64(3.8) | 30 | [6] | [27] | [-5] | 85 | 211 | CR | 0.3 | OpenShort | | (6) | 17 | -32 | 2 | 20 | 1.5,97 | 57 | | 24 | Mar/26 | 10 | 114.28 | 115.17 | 111.96(0.15) | 112.04(0.38) | 113.99(0.52) | 115.78 | 0.5 | | 2 | 60(7.3) | 50 | [6] | [31] | [26] | 103 | 322 | UT | 1 | HoldLong | | (8) | 22 | 36 | 14 | 20 | 2.1,100 | 57 | | 25 | Mar/26 | 9 | 114.28 | 115.17 | 111.79(0.07) | 111.62(0.27) | 113.4(0.79) | 114.84 | 0.2 | | 2 | 53(3.9) | 50 | [3] | [40] | [28] | 96 | 395 | UT | 0.9 | OpenLong? | | (5) | 34 | 40 | 18 | 20 | 1.9,98 | 57 | | | | |
| 26 | Mar/25 | 15 | 114.2 | 115.47 | 111.71(-0.04) | 111.32(0.14) | 112.51(0.86) | 113.79 | -0.1 | | 2 | 49(-1.9) | 25 | [-2] | [39] | [26] | 80 | 438 | UR | 0.9 | SmallShort? | | (1) | 37 | 37 | 22 | 20 | 1.4,95 | 57 | | 27 | Mar/25 | 14 | 114.2 | 115.47 | 111.75(-0.12) | 111.16(0.03) | 111.55(0.9) | 112.83 | -0.5 | | 2 | 51(-6.2) | 25 | [-5] | [37] | [16] | 61 | 435 | UR | 0.8 | SmallShort | | (-3) | 38 | 5 | 37 | 20 | 0.7,93 | 57 | | 28 | Mar/25 | 13 | 114.2 | 115.47 | 111.88(-0.13) | 111.12(-0.04) | 110.56(0.42) | 112.69 | -0.5 | | 2 | 57(-6.1) | 5 | [-6] | [15] | [14] | 41 | 298 | UR | 1.2 | SmallShort | | (-6) | 18 | -6 | 41 | 20 | 0.5,78 | 57 | | 29 | Mar/25 | 12 | 114.2 | 115.47 | 112.03(-0.1) | 111.17(0.01) | 110.1(0.23) | 112.84 | -0.5 | | 2 | 63(-3.7) | 25 | [-4] | [8] | [47] | 14 | 225 | UR | 1.4 | SmallShort | | (-6) | 10 | 97 | 38 | 20 | 0.4,54 | 57 | | 30 | Mar/25 | 11 | 114.2 | 115.47 | 112.14(-0.2) | 111.16(0.03) | 109.84(-0.26) | 110.4 | -1.3 | | 2 | 67(-1.1) | 5 | [-9] | [-13] | [15] | -50 | -30 | RG | 0.3 | Wait | | (-10) | -11 | 56 | 6 | -20 | -0.9,23 | 57 | | | | |
| 31 | Mar/25 | 10 | 114.2 | 115.47 | 112.36(-0.26) | 111.13(-0.18) | 110.13(-0.58) | 109 | -1.7 | | 2 | 68(2.8) | -35 | [-11] | [-32] | [6] | -81 | -188 | DP | -0.6 | OpenShort | | (-12) | -25 | 46 | -12 | -20 | -1.6,9 | 57 | | 32 | Mar/25 | 9 | 114.2 | 115.47 | 112.65(-0.31) | 111.33(-0.36) | 110.77(-0.82) | 107.87 | -2.1 | | 2 | 65(9.5) | -50 | [-13] | [-47] | [-48] | -100 | -317 | DT | -1.5 | HoldShort? | | (-15) | -35 | -101 | -21 | -20 | -2.4,10 | 57 | | 33 | Mar/24 | 15 | 114.26 | 115.71 | 113(-0.22) | 111.73(-0.14) | 111.69(-0.49) | 110.42 | -1.2 | | -0 | 56(3.8) | -50 | [-9] | [-28] | [-21] | -68 | -134 | DT | -0.8 | OpenShort? | | (-9) | -21 | -44 | -14 | -20 | -1.5,20 | 53 | | 34 | Mar/24 | 14 | 114.26 | 115.71 | 113.25(-0.27) | 111.88(-0.07) | 112.24(-0.21) | 111.54 | -0.9 | | -0 | 52(-6) | -50 | [-12] | [-16] | [-5] | -44 | 64 | DT | -0.4 | OpenShort | | (-8) | -9 | -11 | -7 | -7 | -1,31 | 53 | | 35 | Mar/24 | 13 | 114.26 | 115.71 | 113.55(-0.24) | 111.96(-0.14) | 112.47(0.3) | 111.81 | -0.8 | | -0 | 58(-3.9) | -45 | [-10] | [5] | [-4] | -37 | 158 | RG | -0.4 | Wait | | (-11) | 13 | -16 | -3 | 20 | -0.9,36 | 53 | | | | |
| 36 | Mar/24 | 12 | 114.26 | 115.71 | 113.83(-0.24) | 112.11(-0.2) | 112.14(0.23) | 112.22 | -0.6 | | -0 | 62(-4.3) | -40 | [-10] | [1] | [3] | -25 | 152 | UR | 0 | SmallShort | | (-11) | 10 | -9 | 10 | 20 | -0.8,45 | 53 | | 37 | Mar/24 | 11 | 114.26 | 115.71 | 114.1(-0.24) | 112.34(-0.26) | 111.88(0.09) | 112.44 | -0.6 | | -0 | 66(-3.9) | -35 | [-10] | [-6] | [-0] | -23 | 108 | DT | 0.3 | OpenShort | | (-11) | 4 | -29 | 26 | 20 | -0.8,47 | 53 | | 38 | Mar/24 | 10 | 114.26 | 115.71 | 114.38(-0.17) | 112.64(-0.22) | 111.78(0.22) | 113.17 | -0.3 | | -0 | 70(-1.9) | -0 | [-7] | [1] | [16] | -29 | 111 | UR | 0.6 | SmallShort | | (-10) | 9 | 18 | 24 | 20 | -0.5,34 | 53 | | 39 | Mar/24 | 9 | 114.26 | 115.71 | 114.58(-0.13) | 112.89(-0.21) | 111.53(0.07) | 112.71 | -0.5 | | -0 | 72(0.9) | 45 | [-6] | [-5] | [39] | -55 | -14 | RG | 0.5 | Wait? | | (-9) | 3 | 102 | 13 | 20 | -0.8,15 | 53 | | 40 | Mar/23 | 15 | 114.74 | 116.3 | 114.73(-0.23) | 113.13(-0.41) | 111.45(-0.57) | 110.14 | -1.5 | | 2 | 71(3.7) | -50 | [-10] | [-37] | [-18] | -100 | -313 | DT | -0.6 | HoldShort? | | (-11) | -25 | -32 | 1 | -20 | -2,0 | 46 | | | | |
| 41 | Mar/23 | 14 | 114.74 | 116.3 | 114.99(-0.28) | 113.59(-0.34) | 112.09(-0.63) | 110.94 | -1.3 | | 2 | 67(5.7) | -50 | [-12] | [-38] | [-20] | -100 | -229 | DT | -0.6 | HoldShort | | (-9) | -27 | -39 | 1 | -20 | -2,0 | 46 | | 42 | Mar/23 | 13 | 114.74 | 116.3 | 115.31(-0.29) | 113.98(-0.25) | 112.8(-0.61) | 111.95 | -0.9 | | 2 | 62(1.1) | -50 | [-13] | [-36] | [-5] | -95 | -155 | DT | -0.5 | OpenShort | | (-11) | -26 | 2 | -1 | -20 | -1.8,0 | 46 | | 43 | Mar/23 | 12 | 114.74 | 116.3 | 115.65(-0.33) | 114.27(-0.31) | 113.49(-0.66) | 111.91 | -1 | | 2 | 60(0.6) | -50 | [-14] | [-39] | [-13] | -103 | -158 | DT | -0.9 | CloseShort | | (-13) | -28 | -16 | -11 | -20 | -2.1,0 | 46 | | 44 | Mar/23 | 11 | 114.74 | 116.3 | 116.03(-0.26) | 114.63(-0.44) | 114.25(-0.49) | 112.33 | -0.8 | | 2 | 60(5.2) | -50 | [-11] | [-34] | [-19] | -103 | -186 | DT | -1.1 | HoldShort | | (-15) | -21 | -38 | -17 | -20 | -2.1,0 | 46 | | 45 | Mar/23 | 10 | 114.74 | 116.3 | 116.33(-0.14) | 115.14(-0.35) | 114.81(-0.25) | 113.3 | -0.5 | | 2 | 55(5.3) | -45 | [-6] | [-21] | [-20] | -91 | -185 | DT | -0.9 | OpenShort | | (-10) | -11 | -46 | -12 | -20 | -1.9,7 | 46 | | | | |
| 46 | Mar/23 | 9 | 114.74 | 116.3 | 116.49(-0.08) | 115.54(-0.28) | 115.09(-0.06) | 114.51 | -0.1 | | 2 | 49(2.4) | -15 | [-3] | [-10] | [-11] | -70 | -106 | DT | -0.4 | OpenShort? | | (-4) | -3 | -35 | 2 | -3 | -1.4,15 | 46 | | 47 | Mar/22 | 15 | 115 | 116.48 | 116.59(-0.07) | 115.86(-0.22) | 115.16(0.1) | 115.42 | 0.1 | | 5 | 47(-1.2) | 20 | [-3] | [-0] | [0] | -52 | -7 | RG | 0.2 | Wait? | | (-2) | 4 | -10 | 13 | 16 | -0.8,18 | 58 | | 48 | Mar/22 | 14 | 115 | 116.48 | 116.67(-0.1) | 116.12(-0.12) | 115.04(0.03) | 115.69 | 0.2 | | 5 | 48(-0.3) | 20 | [-5] | [-2] | [4] | -56 | 29 | RG | 0.5 | Wait | | (-3) | 1 | 21 | -19 | 2 | -0.7,12 | 58 | | 49 | Mar/22 | 13 | 115 | 116.48 | 116.78(-0.12) | 116.26(-0.06) | 115(-0.41) | 115.13 | 0 | | 5 | 48(1.1) | -5 | [-5] | [-20] | [-4] | -76 | -122 | RG | 0.1 | Wait | | (-6) | -18 | 15 | -25 | -20 | -1.2,4 | 58 | | 50 | Mar/22 | 12 | 115 | 116.48 | 116.92(-0.1) | 116.33(-0.05) | 115.48(-0.44) | 114.73 | -0.1 | | 5 | 47(3.5) | -15 | [-5] | [-21] | [-13] | -90 | -199 | DT | -0.6 | OpenShort | | (-7) | -20 | -5 | -30 | -20 | -1.6,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|