SOXL Trading Signals: Hourly Price Prediction

^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

SOXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $27.5200 One month high (close): $38.4200

SOXL Daily Change: 7.57% Daily StdDev 14.32% SOXL EMA_5_Trend: 3.21% 10Minute StdDev: $1.4122

Latest Price : $38.21(7.57%)

Thu. Apr 1, 2021($1.7) Wed. Mar 31, 2021($1.6) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($1.8) Thu. Mar 25, 2021($1.5) Wed. Mar 24, 2021($0.7) Tue. Mar 23, 2021($1.4)

SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.21% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.83%(64%) Avg negative next hour return: -0.58%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	12	34.33	35.27	35.87(0.32)	36.12(0.86)	37.23(1.65)	38.06	1.4	2	38(4.9)	40	[2]	[15]	[19]	105	708	UT	0.8	HoldLong	(3)	12	7	12	20	2.2,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.12(hourly_sma_10 -5.1%) 35.87(hourly_sma_20 -5.75%) 35.27(daily_ema_10 -7.33%) 34.33(daily_ema_20 -9.8%) Resistance Levels:

2	Mar/31	11	34.33	35.27	35.76(0.3)	35.81(0.57)	36.62(1.52)	37.69	1.2	2	33(4.4)	45	[2]	[13]	[28]	105	624	UT	1.2	HoldLong	(2)	11	2	45	20	2.2,100	58
3	Mar/31	10	34.33	35.27	35.65(0.41)	35.61(0.73)	36.07(1.5)	37.6	1.2	2	28(4.1)	50	[3]	[14]	[29]	91	509	UT	2	OpenLong	(2)	11	5	49	20	2.5,78	58
4	Mar/31	9	34.33	35.27	35.51(0.37)	35.35(0.25)	35.54(1.18)	37.34	1.1	2	24(5.1)	50	[3]	[10]	[46]	68	436	UT	2.8	OpenLong?	(3)	8	38	38	20	2.8,48	58
5	Mar/30	15	34.14	35.22	35.38(0.23)	35.26(-0.11)	35.13(0.32)	35.46	0.5	1	19(-3.5)	25	[2]	[2]	[9]	-31	-134	UT	0.6	OpenLong?	(1)	2	9	2	20	0.2,14	62

6	Mar/30	14	34.14	35.22	35.3(0.33)	35.3(-0.03)	35.02(0.06)	35.04	0.3	1	23(-7.7)	5	[2]	[1]	[-6]	-57	-377	CR	0	HoldShort	(1)	0	2	-14	-20	-0.4,3	62
7	Mar/30	13	34.14	35.22	35.18(0.42)	35.31(-0.22)	35(-0.4)	34.92	0.3	1	30(-10)	10	[3]	[-3]	[-4]	-46	-573	DR	-0.1	OpenShort	(2)	-3	-0	-14	-20	-0.3,12	62
8	Mar/30	12	34.14	35.22	35.03(0.38)	35.39(-0.38)	35.14(-0.07)	34.93	0.3	1	40(-5.9)	10	[3]	[-1]	[-6]	-36	-420	DR	-0.2	OpenShort	(3)	-1	-7	-16	-6	-0.1,17	62
9	Mar/30	11	34.14	35.22	34.9(0.44)	35.52(-0.27)	35.17(-0.65)	35.29	0.4	1	46(-4.2)	15	[3]	[-5]	[-0]	-16	-490	RG	0.1	Wait	(3)	-5	8	-21	6	0.3,27	62
10	Mar/30	10	34.14	35.22	34.75(0.6)	35.62(-0.01)	35.4(-0.51)	34.91	0.3	1	50(-9)	0	[4]	[-3]	[-14]	-3	-662	DR	-0.4	OpenShort	(3)	-4	-1	-17	-20	0.1,45	62

11	Mar/30	9	34.14	35.22	34.54(0.51)	35.62(-0.22)	35.58(-0.11)	34.96	0.3	1	59(-4.8)	-15	[4]	[-1]	[-15]	13	-411	DR	-0.4	OpenShort?	(5)	-1	-13	-20	-20	0.3,55	62
12	Mar/29	15	34.26	35.34	34.37(0.59)	35.62(-0)	35.62(-0.05)	35.62	0	-52	64(62.7)	-45	[4]	[-11]	[2]	47	-226	RG	0	Wait?	(5)	-0	11	-6	-14	0.7,79	58
13	Mar/29	14	34.26	35.34	34.17(0.22)	35.7(0.11)	35.64(-0.68)	35.06	0	-52	1(0)	-50	[2]	[-15]	[-21]	47	-117	DR	-0.3	OpenShort	(4)	-5	-27	-3	-20	0.5,84	58
14	Mar/29	13	34.26	35.34	34.1(0.3)	35.66(0.46)	35.88(0.13)	36.45	0	-52	1(0.1)	-30	[2]	[-8]	[8]	72	425	RG	0.3	Wait	(3)	1	13	-1	20	1.3,89	58
15	Mar/29	12	34.26	35.34	34(0.22)	35.5(0.57)	35.83(0.47)	35.82	0	-52	1(0)	-50	[2]	[-6]	[1]	64	443	RG	-0	Wait	(2)	3	14	-6	-20	1.1,86	58

16	Mar/29	11	34.26	35.34	33.92(0.05)	35.3(0.69)	35.66(-0.34)	35.15	0	-52	1(0)	-50	[0]	[-11]	[-19]	56	235	DR	-0.3	OpenShort	(1)	-2	-11	-9	-20	0.7,88	58
17	Mar/29	10	34.26	35.34	33.9(0.08)	35.06(1.11)	35.78(0.05)	35.71	0	-52	1(0)	-50	[1]	[-7]	[-11]	74	460	DR	-0	OpenShort	(1)	0	-11	3	-20	1.1,96	58
18	Mar/29	9	34.26	35.34	33.87(0.18)	34.68(1.2)	35.76(0.92)	36.29	0	-52	1(0.1)	-35	[1]	[-0]	[6]	83	752	RG	0.3	Wait?	(1)	6	2	1	20	1.5,95	58
19	Mar/26	15	61.21	35.32	33.81(0.17)	34.27(1.15)	35.44(0.8)	36.2	-0.1	-69	1(0.3)	-10	[1]	[3]	[20]	83	738	RG	0.5	Wait?	(1)	6	25	1	20	1.5,95	69
20	Mar/26	14	61.21	35.32	33.75(0.18)	33.88(1.25)	35.16(0.65)	34.98	-0.2	-69	1(0)	-50	[1]	[3]	[-6]	65	332	CR	-0.1	HoldShort	(0)	5	-15	3	-19	0.8,95	69

21	Mar/26	13	61.21	35.32	33.69(0.24)	33.46(1.3)	34.93(1.73)	35.74	-0.2	-69	1(0.1)	0	[2]	[11]	[18]	81	806	RG	0.5	Wait	(2)	12	2	13	20	1.4,96	69
22	Mar/26	12	61.21	35.32	33.61(0.13)	33.03(1.21)	34.34(2.24)	35.62	-0.2	-69	1(0)	5	[1]	[14]	[32]	79	1032	RG	0.9	SmallShort	(2)	16	20	27	20	1.4,94	69
23	Mar/26	11	61.21	35.32	33.57(-0.05)	32.64(0.33)	33.59(1.48)	34.65	-0.2	-69	1(0)	0	[-0]	[5]	[32]	56	739	UR	0.8	SmallShort	(0)	10	-4	29	20	0.8,86	69
24	Mar/26	10	61.21	35.32	33.59(-0.13)	32.53(0.1)	33.1(1.54)	34.82	-0.2	-69	1(0)	-5	[-1]	[4]	[50]	42	873	UR	1.3	SmallShort	(-0)	11	21	32	20	0.9,69	69
25	Mar/26	9	61.21	35.32	33.63(-0.32)	32.5(-0.15)	32.6(1.9)	33.84	-0.2	-69	1(-0.1)	-10	[-2]	[6]	[37]	-2	856	UR	0.9	SmallShort?	(-2)	13	23	19	20	0.1,46	69

26	Mar/25	15	85.8	34.88	33.74(-0.53)	32.55(-0.6)	31.99(0.84)	32.77	-0.3	-96	1(0.1)	-35	[-4]	[-3]	[23]	-31	436	DP	0.5	OpenShort?	(-4)	6	20	13	20	-0.6,34	53
27	Mar/25	14	85.8	34.88	33.92(-0.79)	32.75(-0.98)	31.72(0.11)	31.87	-0.3	-96	1(-0.1)	-50	[-6]	[-10]	[3]	-53	211	DP	0.1	OpenShort	(-5)	1	-8	17	20	-1.3,30	53
28	Mar/25	13	85.8	34.88	34.19(-0.82)	33.07(-0.84)	31.68(-0.89)	32.22	-0.3	-96	1(0)	-50	[-6]	[-16]	[0]	-58	7	DT	0.3	OpenShort	(-6)	-6	-2	15	-20	-1.2,22	53
29	Mar/25	12	85.8	34.88	34.47(-0.81)	33.35(-0.82)	31.96(-1.35)	32.3	-0.3	-96	1(-0.1)	-50	[-6]	[-20]	[11]	-69	-169	DP	0.2	OpenShort	(-6)	-10	35	12	-20	-1.2,11	53
30	Mar/25	11	85.8	34.88	34.75(-0.98)	33.62(-0.87)	32.4(-2.14)	30.81	-0.3	-96	1(0.1)	-50	[-7]	[-26]	[-39]	-103	-697	DT	-0.8	CloseShort	(-8)	-15	-14	-9	-20	-2.1,0	53

31	Mar/25	10	85.8	34.88	35.09(-0.78)	33.92(-0.78)	33.11(-1.95)	31.42	-0.3	-96	1(0.1)	-50	[-6]	[-24]	[-34]	-103	-757	DT	-1	CloseShort	(-7)	-14	-6	-16	-20	-2.1,0	53
32	Mar/25	9	85.8	34.88	35.37(-0.62)	34.19(-0.9)	33.77(-2.01)	31.67	-0.3	-96	1(0.1)	-50	[-4]	[-24]	[-42]	-104	-925	DT	-1.3	CloseShort?	(-5)	-14	-42	-17	-20	-2.4,6	53
33	Mar/24	15	109.3	35.08	35.59(-0.34)	34.5(-0.4)	34.46(-0.79)	33.62	-0.3	-125	1(0.1)	-50	[-2]	[-13]	[-17]	-77	-411	DT	-0.6	HoldShort?	(-3)	-6	-18	-12	-20	-1.5,11	57
34	Mar/24	14	109.3	35.08	35.59(-0)	34.64(-0.36)	34.74(-0.32)	34.48	-0.3	-125	1(0)	-50	[0]	[-9]	[3]	-55	-423	DP	-0.2	OpenShort	(-2)	-2	3	-8	20	-1,20	57
35	Mar/24	13	109.3	35.08	35.71(-0.09)	34.77(-0.44)	34.85(0.36)	34.36	-0.3	-125	1(0.1)	-50	[-1]	[-4]	[-2]	-54	-212	DT	-0.4	OpenShort	(0)	3	-7	-3	17	-1.1,24	57

36	Mar/24	12	109.3	35.08	35.74(-0.09)	34.92(-0.5)	34.73(0.35)	34.72	-0.3	-125	1(0)	-50	[-1]	[-5]	[3]	-41	-123	DP	-0	OpenShort	(-0)	3	-9	5	20	-0.8,29	57
37	Mar/24	11	109.3	35.08	35.77(0.02)	35.1(-0.59)	34.61(0.21)	35.14	-0.3	-125	1(0)	-30	[0]	[-6]	[15]	-31	-138	RG	0.4	Wait	(-0)	2	3	17	20	-0.5,32	57
38	Mar/24	10	109.3	35.08	35.76(0.08)	35.31(-0.8)	34.61(-0)	34.99	-0.3	-125	1(0)	-35	[1]	[-8]	[10]	-45	-303	RG	0.4	Wait	(0)	0	-1	8	20	-0.6,20	57
39	Mar/24	9	109.3	35.08	35.73(0.22)	35.59(-0.81)	34.54(-0.41)	35.05	-0.3	-125	1(-0.1)	-30	[2]	[-11]	[14]	-55	-497	RG	0.4	Wait?	(1)	-3	28	-4	20	-0.6,10	57
40	Mar/23	15	138.18	34.96	35.65(0.05)	35.88(-1.08)	34.68(-1.26)	33.73	-0.4	-158	1(0)	-50	[0]	[-16]	[-22]	-82	-904	DR	-0.7	HoldShort?	(0)	-9	-9	-19	-20	-1.4,3	51

41	Mar/23	14	138.18	34.96	35.63(0.01)	36.27(-0.75)	35.12(-1.3)	34.14	-0.4	-158	1(0)	-50	[0]	[-16]	[-30]	-70	-756	DR	-0.7	OpenShort	(1)	-9	-13	-26	-20	-1.1,8	51
42	Mar/23	13	138.18	34.96	35.63(0)	36.54(-0.38)	35.58(-1.37)	34.79	-0.4	-158	1(0)	-50	[0]	[-15]	[-26]	-44	-576	DR	-0.6	OpenShort	(1)	-10	-4	-22	-20	-0.6,21	51
43	Mar/23	12	138.18	34.96	35.63(-0.12)	36.68(-0.28)	36.08(-1.54)	35	-0.4	-158	1(0)	-50	[-1]	[-16]	[-30]	-26	-446	DT	-0.8	OpenShort	(0)	-11	-15	-24	-20	-0.5,37	51
44	Mar/23	11	138.18	34.96	35.67(-0.09)	36.78(0.33)	36.65(-1.17)	35.75	-0.4	-158	1(0)	-50	[-1]	[-11]	[-25]	7	-190	DT	-0.7	OpenShort	(-0)	-8	-4	-22	-20	0.1,54	51
45	Mar/23	10	138.18	34.96	35.7(-0.05)	36.66(0.27)	37.08(-0.9)	35.95	-0.4	-158	1(0)	-50	[-0]	[-9]	[-22]	21	-98	DT	-0.8	OpenShort	(-0)	-6	-10	-24	-20	0.2,66	51

46	Mar/23	9	138.18	34.96	35.72(0.05)	36.56(0.31)	37.42(-0.22)	36.44	-0.4	-158	1(0)	-50	[0]	[-4]	[-15]	46	88	DR	-0.7	OpenShort?	(0)	-2	-16	-15	-20	0.5,83	51
47	Mar/22	15	164.76	34.84	35.7(0.13)	36.45(0.64)	37.5(0.58)	37.25	-0.5	-191	1(0.1)	-45	[1]	[4]	[-2]	72	444	CR	-0.2	HoldShort?	(1)	4	-11	-4	20	1.1,94	50
48	Mar/22	14	164.76	34.84	35.65(-0.11)	36.22(0.97)	37.28(0.97)	37.85	-0.5	-191	1(0)	-30	[-1]	[8]	[12]	92	970	UR	0.4	SmallShort	(2)	7	-2	31	20	1.7,99	50
49	Mar/22	13	164.76	34.84	35.69(0.04)	35.87(1.27)	36.92(1.9)	37.93	-0.5	-191	1(0)	-5	[0]	[16]	[18]	90	1063	RG	0.7	Wait	(-1)	13	6	30	20	1.6,100	50
50	Mar/22	12	164.76	34.84	35.67(0.22)	35.42(1.23)	36.23(1.47)	37.62	-0.5	-191	1(0)	10	[2]	[13]	[23]	83	704	RG	1	SmallShort	(0)	10	15	28	20	1.4,98	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI