|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $35.9900 One month high (close): $43.0000
SONO Daily Change: 2.24% Daily StdDev 3.54% SONO EMA_5_Trend: 0.19% 10Minute StdDev: $0.4458
Latest Price : $37.7(2.24%) | Thu. Apr 1, 2021($0.6) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.4) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.8) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.9)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -0.7
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 39.24 | 38.49 | 37.01(0.01) | 37.05(0.23) | 37.24(0.13) | 37.53 | -0.8 | | -7 | 18(0.4) | -35 | [0] | [4] | [3] | 69 | 161 | RG | 0.8 | SmallShort | | (1) | 4 | -10 | 17 | 20 | 1.3,86 | 37 | Sample size 26 Avg positive next hour return: 0.25%(19%) Avg negative next hour return: -0.5%(81%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.05(weak_hourly_sma_10 -1.28%) 37.01(weak_hourly_sma_20 -1.39%)
Resistance Levels: 38.49(daily_ema_10 2.56%) 39.24(daily_ema_20 4.56%)
|
| | | 2 | Mar/31 | 9 | 39.24 | 38.49 | 37.01(-0.02) | 36.97(0.27) | 37.19(0.24) | 37.66 | -0.7 | | -7 | 17(-1.2) | 0 | [-1] | [8] | [27] | 71 | 259 | UR | 1.2 | SmallShort? | | (1) | 7 | 54 | 14 | 20 | 1.7,78 | 37 | | 3 | Mar/30 | 15 | 39.34 | 38.99 | 37.02(-0.1) | 36.87(0.11) | 37.1(0.12) | 36.98 | -1.1 | | -6 | 18(-1.7) | -45 | [-3] | [1] | [-1] | 16 | 117 | RG | -0.3 | Wait? | | (-4) | 3 | 1 | -5 | -5 | -0.1,68 | 42 | | 4 | Mar/30 | 14 | 39.34 | 38.99 | 37.06(-0.06) | 36.83(0.12) | 37.06(0.45) | 36.96 | -1.1 | | -6 | 20(-0.2) | -35 | [-2] | [11] | [-2] | 19 | 138 | RG | -0.2 | Wait | | (-3) | 13 | -9 | 8 | -3 | -0.2,74 | 42 | | 5 | Mar/30 | 13 | 39.34 | 38.99 | 37.08(0.01) | 36.79(0.13) | 36.89(0.1) | 37.07 | -1 | | -6 | 20(-0.1) | -25 | [0] | [1] | [1] | 30 | 14 | RG | 0.4 | Wait | | (-2) | 3 | -17 | 25 | 20 | -0,80 | 42 | | | | |
| 6 | Mar/30 | 12 | 39.34 | 38.99 | 37.08(0.06) | 36.74(-0.03) | 36.85(0.3) | 37.29 | -0.9 | | -6 | 20(0.1) | 15 | [2] | [5] | [18] | 30 | 74 | UT | 1 | OpenLong | | (2) | 9 | 8 | 39 | 20 | 0.5,67 | 42 | | 7 | Mar/30 | 11 | 39.34 | 38.99 | 37.06(0.01) | 36.75(-0.05) | 36.74(0.27) | 37.19 | -1 | | -6 | 20(0) | 10 | [0] | [4] | [21] | -5 | 95 | RG | 1 | SmallShort | | (1) | 8 | 34 | 15 | 20 | 0.3,38 | 42 | | 8 | Mar/30 | 10 | 39.34 | 38.99 | 37.06(0.04) | 36.77(-0.06) | 36.64(0.11) | 36.76 | -1.2 | | -6 | 20(-0.4) | 5 | [1] | [-1] | [19] | -45 | -90 | RG | 0.3 | Wait | | (-2) | 3 | 49 | 6 | 20 | -0.7,23 | 42 | | 9 | Mar/30 | 9 | 39.34 | 38.99 | 37.05(-0.1) | 36.79(-0.37) | 36.6(-0.21) | 36.15 | -1.5 | | -6 | 21(2.2) | -50 | [-3] | [-15] | [-24] | -88 | -196 | DT | -1 | OpenShort? | | (-2) | -6 | -56 | -5 | -20 | -2,12 | 42 | | 10 | Mar/29 | 15 | 39.52 | 39.53 | 37.09(-0.02) | 36.93(-0.13) | 36.68(0.13) | 36.86 | -1.2 | | -5 | 19(-0.3) | -15 | [-1] | [-2] | [7] | -49 | -9 | DP | 0.4 | OpenShort? | | (-1) | 4 | 10 | 12 | 16 | -0.6,16 | 49 | | | | |
| 11 | Mar/29 | 14 | 39.52 | 39.53 | 37.1(-0.11) | 36.98(-0.17) | 36.63(-0.35) | 36.73 | -1.3 | | -5 | 19(-0.2) | -50 | [-3] | [-17] | [1] | -64 | -80 | DP | 0.2 | OpenShort | | (-2) | -10 | 2 | 1 | -3 | -0.9,9 | 49 | | 12 | Mar/29 | 13 | 39.52 | 39.53 | 37.14(-0.18) | 37.04(-0.34) | 36.76(-0.36) | 36.7 | -1.3 | | -5 | 19(-1.3) | -50 | [-5] | [-20] | [2] | -74 | -31 | DP | -0.1 | OpenShort | | (-3) | -10 | 12 | -10 | -3 | -1.1,4 | 49 | | 13 | Mar/29 | 12 | 39.52 | 39.53 | 37.21(-0.23) | 37.17(-0.32) | 36.89(-0.26) | 36.55 | -1.4 | | -5 | 20(-2.1) | -50 | [-7] | [-17] | [-7] | -85 | -19 | DT | -0.8 | HoldShort | | (-6) | -7 | 1 | -26 | -20 | -1.5,3 | 49 | | 14 | Mar/29 | 11 | 39.52 | 39.53 | 37.3(-0.29) | 37.29(-0.23) | 36.99(-0.49) | 36.54 | -1.4 | | -5 | 22(-2.9) | -50 | [-8] | [-23] | [-14] | -68 | -35 | DT | -0.9 | OpenShort | | (-8) | -14 | -7 | -19 | -20 | -1.6,22 | 49 | | 15 | Mar/29 | 10 | 39.52 | 39.53 | 37.41(-0.29) | 37.38(-0.08) | 37.17(-0.42) | 36.63 | -1.4 | | -5 | 25(-2.8) | -50 | [-8] | [-19] | [-29] | -43 | -32 | DT | -1 | OpenShort | | (-9) | -12 | -58 | -4 | -20 | -1.4,42 | 49 | | | | |
| 16 | Mar/29 | 9 | 39.52 | 39.53 | 37.52(-0.23) | 37.41(0.12) | 37.33(0.01) | 37.37 | -1 | | -5 | 28(-4.1) | -50 | [-7] | [-3] | [-2] | -7 | 186 | DT | 0.1 | OpenShort? | | (-6) | 0 | 0 | 2 | -20 | -0.3,51 | 49 | | 17 | Mar/26 | 15 | 39.75 | 40.13 | 37.61(-0.22) | 37.36(0.04) | 37.33(-0.3) | 37.37 | -1.2 | | -1 | 32(-5) | -35 | [-6] | [-12] | [8] | -12 | 81 | DP | 0.1 | OpenShort? | | (-7) | -9 | 27 | 2 | -11 | -0.4,48 | 60 | | 18 | Mar/26 | 14 | 39.75 | 40.13 | 37.69(-0.26) | 37.35(0.14) | 37.44(-0.4) | 37.03 | -1.3 | | -1 | 37(-1.6) | -50 | [-7] | [-14] | [-18] | -32 | -26 | DT | -0.5 | OpenShort | | (-9) | -11 | -34 | -4 | -20 | -0.9,41 | 60 | | 19 | Mar/26 | 13 | 39.75 | 40.13 | 37.79(-0.27) | 37.3(0.14) | 37.59(0.03) | 37.47 | -1.1 | | -1 | 39(-4.1) | -40 | [-8] | [-1] | [1] | -14 | 188 | DP | -0.2 | OpenShort | | (-6) | 1 | 6 | -2 | -3 | -0.4,46 | 60 | | 20 | Mar/26 | 12 | 39.75 | 40.13 | 37.89(-0.35) | 37.25(0.09) | 37.58(0.23) | 37.39 | -1.2 | | -1 | 43(-5.3) | -40 | [-10] | [3] | [1] | -19 | 264 | UR | -0.2 | SmallShort | | (-9) | 7 | 1 | 3 | 8 | -0.6,46 | 60 | | | | |
| 21 | Mar/26 | 11 | 39.75 | 40.13 | 38.02(-0.38) | 37.22(-0.05) | 37.49(0.24) | 37.38 | -1.2 | | -1 | 48(-4.8) | -50 | [-11] | [1] | [-9] | -21 | 255 | RG | -0.1 | Wait | | (-11) | 7 | -42 | 10 | 20 | -0.7,47 | 60 | | 22 | Mar/26 | 10 | 39.75 | 40.13 | 38.17(-0.33) | 37.24(-0.01) | 37.4(0.4) | 37.93 | -0.9 | | -1 | 53(-5.6) | -20 | [-9] | [6] | [18] | -8 | 355 | UR | 0.5 | SmallShort | | (-9) | 11 | 12 | 19 | 20 | -0.2,47 | 60 | | 23 | Mar/26 | 9 | 39.75 | 40.13 | 38.3(-0.31) | 37.25(-0.15) | 37.25(0.67) | 37.78 | -1 | | -1 | 59(-3.2) | 10 | [-9] | [12] | [23] | -28 | 320 | UR | 0.4 | SmallShort? | | (-11) | 19 | 29 | 16 | 20 | -0.4,32 | 60 | | 24 | Mar/25 | 15 | 39.83 | 40.53 | 38.42(-0.39) | 37.31(-0.34) | 37(0.23) | 37.41 | -1.2 | | 0 | 62(-4.2) | -15 | [-11] | [-4] | [20] | -50 | 172 | DP | 0.3 | OpenShort? | | (-11) | 7 | 36 | 9 | 20 | -0.8,20 | 52 | | 25 | Mar/25 | 14 | 39.83 | 40.53 | 38.57(-0.54) | 37.44(-0.51) | 36.91(-0.08) | 36.96 | -1.4 | | 0 | 66(-3) | -35 | [-15] | [-16] | [5] | -65 | 81 | DP | 0 | OpenShort | | (-14) | -2 | 3 | 10 | 20 | -1.2,15 | 52 | | | | |
| 26 | Mar/25 | 13 | 39.83 | 40.53 | 38.78(-0.58) | 37.63(-0.57) | 36.94(-0.36) | 36.92 | -1.5 | | 0 | 69(-2.4) | -50 | [-16] | [-25] | [-7] | -75 | -10 | DT | -0 | HoldShort | | (-17) | -10 | -20 | 7 | -14 | -1.4,10 | 52 | | 27 | Mar/25 | 12 | 39.83 | 40.53 | 39.01(-0.56) | 37.85(-0.49) | 37.07(-0.46) | 37.18 | -1.3 | | 0 | 71(-2.4) | -25 | [-16] | [-26] | [18] | -77 | -45 | DP | 0.1 | OpenShort | | (-16) | -13 | 51 | 7 | -6 | -1.3,6 | 52 | | 28 | Mar/25 | 11 | 39.83 | 40.53 | 39.23(-0.64) | 38.04(-0.63) | 37.24(-0.98) | 36.54 | -1.7 | | 0 | 74(2.7) | -50 | [-18] | [-43] | [-23] | -95 | -309 | DT | -0.5 | OpenShort | | (-20) | -27 | -33 | 1 | -20 | -1.8,0 | 52 | | 29 | Mar/25 | 10 | 39.83 | 40.53 | 39.48(-0.55) | 38.28(-0.67) | 37.61(-0.93) | 36.96 | -1.4 | | 0 | 71(3.6) | -50 | [-15] | [-42] | [-12] | -95 | -335 | DT | -0.5 | OpenShort | | (-18) | -26 | -11 | 0 | -20 | -1.8,0 | 52 | | 30 | Mar/25 | 9 | 39.83 | 40.53 | 39.7(-0.53) | 38.54(-0.75) | 37.96(-0.95) | 37.1 | -1.4 | | 0 | 68(4.8) | -50 | [-15] | [-43] | [-22] | -98 | -369 | DT | -0.6 | OpenShort? | | (-17) | -27 | -38 | -2 | -20 | -1.9,0 | 52 | | | | |
| 31 | Mar/24 | 15 | 39.97 | 40.97 | 39.91(-0.5) | 38.83(-0.68) | 38.32(-0.77) | 37.59 | -1.3 | | 1 | 63(1.3) | -50 | [-14] | [-36] | [-17] | -98 | -285 | DT | -0.6 | OpenShort? | | (-15) | -22 | -32 | -3 | -20 | -1.9,0 | 55 | | 32 | Mar/24 | 14 | 39.97 | 40.97 | 40.11(-0.47) | 39.09(-0.65) | 38.62(-0.55) | 38.01 | -1 | | 1 | 61(2.5) | -50 | [-13] | [-30] | [-15] | -95 | -201 | DT | -0.5 | OpenShort | | (-13) | -15 | -28 | -3 | -20 | -1.8,0 | 55 | | 33 | Mar/24 | 13 | 39.97 | 40.97 | 40.3(-0.48) | 39.35(-0.46) | 38.83(-0.31) | 38.38 | -0.8 | | 1 | 59(0.7) | -50 | [-13] | [-20] | [-15] | -93 | -96 | DT | -0.4 | HoldShort | | (-13) | -9 | -27 | -2 | -20 | -1.7,0 | 55 | | 34 | Mar/24 | 12 | 39.97 | 40.97 | 40.49(-0.47) | 39.53(-0.44) | 38.95(-0.42) | 38.74 | -0.6 | | 1 | 58(-0.1) | -50 | [-13] | [-23] | [-9] | -89 | -80 | DT | -0.2 | HoldShort | | (-14) | -12 | -12 | 1 | -20 | -1.6,1 | 55 | | 35 | Mar/24 | 11 | 39.97 | 40.97 | 40.68(-0.45) | 39.7(-0.57) | 39.12(-0.57) | 38.9 | -0.6 | | 1 | 58(0.5) | -50 | [-13] | [-29] | [-4] | -87 | -145 | DT | -0.2 | HoldShort | | (-13) | -16 | -13 | 7 | -16 | -1.6,3 | 55 | | | | |
| 36 | Mar/24 | 10 | 39.97 | 40.97 | 40.86(-0.4) | 39.93(-0.59) | 39.34(-0.58) | 39.07 | -0.5 | | 1 | 58(2.1) | -50 | [-11] | [-29] | [-2] | -87 | -197 | DT | -0.2 | OpenShort | | (-13) | -16 | -1 | 5 | -20 | -1.6,3 | 55 | | 37 | Mar/24 | 9 | 39.97 | 40.97 | 41.02(-0.33) | 40.17(-0.63) | 39.57(-0.72) | 39.09 | -0.5 | | 1 | 56(4.7) | -50 | [-9] | [-33] | [-2] | -93 | -326 | DT | -0.5 | OpenShort? | | (-11) | -20 | 9 | -1 | -20 | -1.8,2 | 55 | | 38 | Mar/23 | 15 | 40.13 | 41.27 | 41.15(-0.38) | 40.42(-0.64) | 39.86(-0.63) | 38.97 | -0.6 | | 5 | 51(4.9) | -50 | [-11] | [-29] | [-24] | -108 | -317 | DT | -0.9 | HoldShort? | | (-11) | -18 | -43 | -6 | -20 | -2.3,0 | 50 | | 39 | Mar/23 | 14 | 40.13 | 41.27 | 41.31(-0.12) | 40.68(-0.44) | 40.11(-0.45) | 39.56 | -0.3 | | 5 | 46(4.4) | -15 | [-3] | [-20] | [-21] | -103 | -410 | DT | -0.7 | HoldShort | | (-9) | -13 | -35 | -6 | -20 | -2.1,0 | 50 | | 40 | Mar/23 | 13 | 40.13 | 41.27 | 41.36(-0.13) | 40.86(-0.33) | 40.29(-0.56) | 40.04 | -0 | | 5 | 42(3.4) | -5 | [-4] | [-21] | [-10] | -89 | -330 | RG | -0.3 | Wait | | (-2) | -16 | -12 | 2 | -20 | -1.7,4 | 50 | | | | |
| 41 | Mar/23 | 12 | 40.13 | 41.27 | 41.42(-0.13) | 40.99(-0.33) | 40.52(-0.6) | 40.2 | 0 | | 5 | 38(3.1) | -10 | [-4] | [-22] | [-13] | -89 | -310 | DT | -0.5 | OpenShort | | (-4) | -17 | -23 | -3 | -20 | -1.7,4 | 50 | | 42 | Mar/23 | 11 | 40.13 | 41.27 | 41.48(-0.11) | 41.13(-0.3) | 40.76(-0.57) | 40.52 | 0.2 | | 5 | 35(2.1) | 20 | [-3] | [-21] | [1] | -84 | -261 | RG | -0.4 | Wait | | (-4) | -16 | 20 | -13 | -20 | -1.5,4 | 50 | | 43 | Mar/23 | 10 | 40.13 | 41.27 | 41.53(-0.24) | 41.26(-0.48) | 40.99(-0.64) | 40.24 | 0.1 | | 5 | 33(2.8) | -35 | [-7] | [-26] | [-15] | -94 | -235 | DT | -1.2 | OpenShort | | (-4) | -18 | -16 | -25 | -20 | -2.1,9 | 50 | | 44 | Mar/23 | 9 | 40.13 | 41.27 | 41.63(-0.21) | 41.46(-0.47) | 41.25(-0.43) | 40.46 | 0.2 | | 5 | 30(3.2) | -30 | [-6] | [-20] | [-25] | -79 | -180 | DT | -1.4 | OpenShort? | | (-7) | -12 | -49 | -22 | -20 | -2.1,24 | 50 | | 45 | Mar/22 | 15 | 40.15 | 41.27 | 41.72(-0.15) | 41.66(-0.33) | 41.43(-0.1) | 41.15 | 0.5 | | 9 | 27(0.1) | 10 | [-4] | [-6] | [-10] | -45 | -20 | RG | -0.6 | Wait? | | (-4) | -3 | -21 | -7 | -20 | -1.1,33 | 53 | | | | |
| 46 | Mar/22 | 14 | 40.15 | 41.27 | 41.78(-0.22) | 41.8(-0.19) | 41.47(-0.04) | 41.45 | 0.7 | | 9 | 27(-4.3) | 15 | [-6] | [-3] | [-4] | -19 | 126 | RG | -0 | Wait | | (-4) | -1 | -15 | 5 | -5 | -0.7,49 | 53 | | 47 | Mar/22 | 13 | 40.15 | 41.27 | 41.87(-0.16) | 41.88(-0.01) | 41.49(-0.07) | 41.66 | 0.8 | | 9 | 31(-2.6) | 15 | [-5] | [-1] | [0] | -13 | 91 | RG | 0.3 | Wait | | (-6) | -2 | 8 | 6 | -20 | -0.4,47 | 53 | | 48 | Mar/22 | 12 | 40.15 | 41.27 | 41.94(-0.07) | 41.88(-0.12) | 41.52(-0.34) | 41.54 | 0.7 | | 9 | 34(0.2) | 40 | [-2] | [-9] | [1] | -23 | -114 | RG | 0 | Wait | | (-6) | -10 | 13 | -8 | -20 | -0.6,42 | 53 | | 49 | Mar/22 | 11 | 40.15 | 41.27 | 41.97(-0.06) | 41.93(0.18) | 41.66(-0.54) | 41.35 | 0.6 | | 9 | 34(0.9) | 15 | [-2] | [-11] | [-13] | -34 | -225 | RG | -0.5 | Wait | | (-3) | -16 | -1 | -11 | -20 | -1,41 | 53 | | 50 | Mar/22 | 10 | 40.15 | 41.27 | 41.99(-0.07) | 41.86(0.06) | 41.88(-0.57) | 41.36 | 0.6 | | 9 | 33(0.9) | 10 | [-2] | [-13] | [-13] | -31 | -222 | RG | -0.8 | SmallLong | | (-2) | -16 | -11 | -10 | -20 | -1,44 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|